International Flavors & Fragrances Inc. IFF
Full chart
Set alert
83.17 USD -1.26 (-1.49%)
At closeNov 10, 2026, 4:00 PM EST
83.17 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
82.30 Day range 84.01
62.06 52-week range 95.27
- YTD
- +23.42%
- 1 year
- +32.48%
1Y chart
Chart tools
Signals (57)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 5 days ago |
| MACD: Sell Signal | Nov 4, 2026 | 6 days ago |
| RSI: Overbought | Oct 14, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| RSI: Overbought | Aug 5, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 10, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
Newest 20 of 57.
Compare IFF
Chart and line up IFF against other symbols or a saved comparison set.
- IFF International Flavors & Fragrances Inc.
83.17
-1.26 -1.49%
- GRA
—
— —
- SXT Sensient Technologies Corporation
121.09
-0.59 -0.48%
- SCL Stepan Company
66.77
-1.32 -1.94%
- EL The Estée Lauder Companies Inc.
113.43
+0.27 +0.24%
Sign in to keep these symbols in a saved comparison set.
| Metric | IFF | GRA | SXT | SCL | EL |
|---|---|---|---|---|---|
| Last price | 83.17 | — | 121.09 | 66.77 | 113.43 |
| Change | -1.26 | — | -0.59 | -1.32 | +0.27 |
| Change % | -1.49% | — | -0.484878% | -1.94% | +0.2386% |
| Open | 83.43 | 0.00 | 120.95 | 67.54 | 111.82 |
| Day high | 84.01 | 0.00 | 122.64 | 67.61 | 113.66 |
| Day low | 82.30 | 0.00 | 119.70 | 66.41 | 111.29 |
| Previous close | 84.43 | 0.00 | 121.68 | 68.09 | 113.16 |
| Volume | 2.33M | 0 | 387.83K | 157.33K | 3.61M |
| Average volume | 1.91M | 0 | 403.25K | 146.83K | 3.56M |
| Market cap | 20.83B | 4.64B | 5.15B | 1.52B | 41.10B |
| P/E ratio | 237.63 | 0.00 | 30.50 | 351.42 | 113.43 |
| Earnings per share | 0.35 | 0.00 | 3.97 | 0.19 | 1.00 |
| Dividend yield | 1.90 | 1.89 | 1.35 | 2.38 | 1.24 |
| 52-week high | 95.27 | 0.00 | 138.82 | 72.67 | 121.64 |
| 52-week low | 62.06 | 0.00 | 82.60 | 42.14 | 66.22 |
| 1-week return | -9.77% | — | +3.61% | -2.75% | +7.63% |
| 1-month return | -1.63% | — | -7.12% | +9.41% | +15.69% |
| 3-month return | -2.26% | — | -6.39% | +2.94% | +30.10% |
| 6-month return | +2.62% | — | +2.45% | +26.15% | +31.59% |
| Year-to-date return | +23.42% | — | +28.89% | +40.98% | +8.32% |
| 1-year return | +32.48% | — | +30.37% | +51.85% | +26.55% |
| 2-year return | -9.87% | — | +52.18% | -15.53% | +77.51% |
| 50-day moving average | 87.01 | 0.00 | 129.69 | 63.73 | 100.92 |
| 200-day moving average | 79.03 | 0.00 | 114.47 | 57.36 | 91.33 |
| Target price | 98.24 | 70.00 | 143.60 | 85.00 | 114.89 |
| Beta | 0.876 | 1.45 | 0.851 | 0.91 | 1.23 |
| Short ratio | 8.73 | 8.27 | 3.30 | 4.34 | 2.41 |
| Institutional ownership | 112.38% | 83.03% | 96.56% | 90.55% | 96.50% |
