Innovator International Developed Power Buffer ETF - February IFEB
31.40 USD +0.03 (+0.10%)
Regular-session close
31.40 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
31.35 Day range 31.40
29.13 52-week range 32.24
- YTD
- +3.87%
- 1 year
- +5.65%
IFEB price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 31.35 | 31.40 | 31.35 | 31.40 | +0.03 | +0.10% | 7,707 |
| Nov 12, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | -0.13 | -0.41% | 200 |
| Nov 11, 2026 | 31.40 | 31.55 | 31.39 | 31.50 | +0.05 | +0.16% | 12,300 |
| Nov 10, 2026 | 31.50 | 31.50 | 31.34 | 31.45 | -0.19 | -0.60% | 1,900 |
| Nov 9, 2026 | 31.35 | 31.68 | 31.35 | 31.64 | +0.57 | +1.83% | 9,200 |
| Nov 6, 2026 | 31.08 | 31.08 | 31.05 | 31.07 | -0.13 | -0.42% | 900 |
| Nov 5, 2026 | 31.22 | 31.24 | 31.18 | 31.20 | -0.57 | -1.79% | 2,500 |
| Nov 4, 2026 | 31.68 | 31.81 | 31.58 | 31.77 | +0.53 | +1.70% | 51,600 |
| Nov 3, 2026 | 31.22 | 31.24 | 31.22 | 31.24 | -0.09 | -0.29% | 200 |
| Nov 2, 2026 | 31.38 | 31.47 | 31.32 | 31.33 | +0.09 | +0.29% | 900 |
| Oct 30, 2026 | 31.33 | 31.33 | 31.24 | 31.24 | -0.24 | -0.76% | 2,200 |
| Oct 29, 2026 | 31.51 | 31.51 | 31.45 | 31.48 | +0.12 | +0.38% | 400 |
| Oct 28, 2026 | 31.32 | 31.36 | 31.27 | 31.36 | +0.07 | +0.22% | 3,400 |
| Oct 27, 2026 | 31.21 | 31.33 | 31.18 | 31.29 | +0.12 | +0.38% | 9,700 |
| Oct 26, 2026 | 31.19 | 31.24 | 31.17 | 31.17 | +0.05 | +0.16% | 3,800 |
| Oct 23, 2026 | 31.17 | 31.17 | 31.12 | 31.12 | -0.11 | -0.35% | 1,300 |
| Oct 22, 2026 | 31.43 | 31.43 | 31.18 | 31.23 | -0.13 | -0.41% | 1,700 |
| Oct 21, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | +0.03 | +0.10% | 400 |
| Oct 20, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | +0.13 | +0.42% | 900 |
| Oct 19, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | -0.13 | -0.41% | 200 |
| Oct 16, 2026 | 31.53 | 31.53 | 31.33 | 31.33 | -0.02 | -0.06% | 2,100 |
| Oct 15, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | +0.21 | +0.67% | 100 |
| Oct 14, 2026 | 31.12 | 31.15 | 31.12 | 31.14 | -0.19 | -0.61% | 2,600 |
| Oct 13, 2026 | 31.26 | 31.33 | 31.25 | 31.33 | +0.11 | +0.35% | 6,400 |
| Oct 12, 2026 | 31.23 | 31.23 | 31.22 | 31.22 | -0.03 | -0.10% | 300 |
| Oct 9, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | +0.10 | +0.32% | 100 |
| Oct 8, 2026 | 31.02 | 31.15 | 31.02 | 31.15 | -0.08 | -0.26% | 2,800 |
| Oct 7, 2026 | 31.24 | 31.26 | 31.23 | 31.23 | -0.23 | -0.73% | 1,300 |
| Oct 6, 2026 | 31.49 | 31.54 | 31.46 | 31.46 | +0.07 | +0.22% | 6,500 |
| Oct 5, 2026 | 31.38 | 31.39 | 31.34 | 31.39 | +0.02 | +0.06% | 1,800 |
| Oct 2, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | +0.19 | +0.61% | 100 |
| Oct 1, 2026 | 31.24 | 31.24 | 31.13 | 31.18 | -0.21 | -0.67% | 7,700 |
| Sep 30, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | -0.13 | -0.41% | 300 |
| Sep 29, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | -0.09 | -0.28% | 100 |
| Sep 28, 2026 | 31.49 | 31.61 | 31.49 | 31.61 | -0.11 | -0.35% | 800 |
| Sep 25, 2026 | 31.60 | 31.74 | 31.60 | 31.72 | +0.21 | +0.67% | 15,700 |
| Sep 24, 2026 | 31.47 | 31.59 | 31.47 | 31.51 | -0.09 | -0.28% | 3,900 |
| Sep 23, 2026 | 31.68 | 31.68 | 31.60 | 31.60 | -0.37 | -1.16% | 800 |
| Sep 22, 2026 | 31.92 | 31.97 | 31.92 | 31.97 | +0.09 | +0.28% | 16,700 |
| Sep 21, 2026 | 31.83 | 31.88 | 31.78 | 31.88 | +0.23 | +0.73% | 10,900 |
| Sep 18, 2026 | 31.63 | 31.66 | 31.63 | 31.65 | -0.22 | -0.69% | 16,200 |
| Sep 17, 2026 | 31.84 | 31.88 | 31.84 | 31.87 | +0.21 | +0.66% | 900 |
| Sep 16, 2026 | 31.80 | 31.80 | 31.66 | 31.66 | -0.08 | -0.25% | 3,800 |
| Sep 15, 2026 | 31.70 | 31.74 | 31.70 | 31.74 | -0.12 | -0.38% | 700 |
| Sep 14, 2026 | 31.91 | 31.91 | 31.86 | 31.86 | -0.11 | -0.34% | 200 |
| Sep 11, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | +0.18 | +0.57% | 200 |
| Sep 10, 2026 | 31.86 | 31.86 | 31.79 | 31.79 | -0.17 | -0.53% | 200 |
| Sep 9, 2026 | 31.93 | 31.96 | 31.93 | 31.96 | -0.20 | -0.62% | 4,100 |
| Sep 8, 2026 | 32.16 | 32.16 | 32.16 | 32.16 | -0.08 | -0.25% | 100 |
| Sep 4, 2026 | 32.20 | 32.24 | 32.20 | 32.24 | +0.06 | +0.19% | 200 |
| Sep 3, 2026 | 32.14 | 32.21 | 32.14 | 32.18 | +0.18 | +0.56% | 700 |
| Sep 2, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | +0.07 | +0.22% | 100 |
| Sep 1, 2026 | 31.97 | 31.97 | 31.88 | 31.93 | -0.16 | -0.50% | 24,100 |
| Aug 31, 2026 | 32.03 | 32.09 | 32.03 | 32.09 | -0.03 | -0.09% | 1,100 |
| Aug 28, 2026 | 32.12 | 32.12 | 32.12 | 32.12 | -0.02 | -0.06% | 100 |
| Aug 27, 2026 | 32.10 | 32.14 | 32.10 | 32.14 | -0.05 | -0.16% | 200 |
| Aug 26, 2026 | 32.17 | 32.19 | 32.14 | 32.19 | -0.05 | -0.16% | 2,000 |
| Aug 25, 2026 | 32.22 | 32.24 | 32.18 | 32.24 | +0.14 | +0.44% | 2,600 |
| Aug 24, 2026 | 32.10 | 32.11 | 32.06 | 32.10 | -0.03 | -0.09% | 8,700 |
| Aug 21, 2026 | 32.12 | 32.15 | 32.11 | 32.13 | +0.16 | +0.50% | 8,700 |
| Aug 20, 2026 | 31.96 | 31.97 | 31.94 | 31.97 | -0.08 | -0.25% | 3,100 |
| Aug 19, 2026 | 31.92 | 32.05 | 31.89 | 32.05 | +0.06 | +0.19% | 10,300 |
| Aug 18, 2026 | 31.98 | 31.99 | 31.97 | 31.99 | -0.18 | -0.56% | 8,700 |
| Aug 17, 2026 | 32.17 | 32.23 | 32.17 | 32.17 | +0.04 | +0.12% | 1,500 |
| Aug 14, 2026 | 32.24 | 32.24 | 32.07 | 32.13 | -0.03 | -0.09% | 28,800 |
65 days, newest first. Daily bars as drawn on the IFEB chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.