Intact Financial Corporation IFC-PE.TO
Set alert
23.05 CAD +0.07 +0.30%
As of Oct 30, 4:00 PM ET
22.93 Day range 23.10
22.55 52-week range 24.63
- YTD
- -3.72%
- 1 year
- -5.96%
- Open
- 23.10
- Prev close
- 22.98
- Mkt cap
- 16.53B
- Vol
- 3.51K
- Avg vol
- 2.54K
- EPS
- 11.48
- P/E
- 2.01
- Div yield
- 5.66%
More statistics
- Low
- 22.93
- High
- 23.10
- Forward P/E
- 0.00
- Beta
- 0.31
- Short ratio
- 4.74
- Inst. own
- 16.16%
- Dividend
- 1.30
- Ex-div date
- Sep 14, 2026
- 50-d avg
- 23.41
- 200-d avg
- 23.71
- 1y target
- 0.00
1Y chart
Signals (57)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 5, 2026 | 2 months ago |
| RSI: Overbought | Jul 17, 2026 | 3 months ago |
| RSI: Overbought | Jul 9, 2026 | 3 months ago |
| SMA: Bullish | Jul 3, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 10, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 10, 2026 | 4 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| MACD: Sell Signal | May 7, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bearish | Apr 28, 2026 | 6 months ago |
| SMA: Bullish | Apr 22, 2026 | 6 months ago |
| RSI: Overbought | Apr 22, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| RSI: Oversold | Mar 26, 2026 | 7 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 20, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 16, 2026 | 7 months ago |
| SMA: Bullish | Mar 13, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 27, 2026 | 8 months ago |
| SMA: Bearish | Feb 26, 2026 | 8 months ago |
| SMA: Bearish | Feb 26, 2026 | 8 months ago |
| SMA: Bullish | Feb 12, 2026 | 8 months ago |
| SMA: Bullish | Feb 12, 2026 | 8 months ago |
| SMA: Bearish | Feb 10, 2026 | 8 months ago |
| SMA: Bearish | Feb 10, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 30, 2026 | 9 months ago |
| SMA: Bearish | Jan 8, 2026 | 9 months ago |
| SMA: Bearish | Dec 22, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Dec 18, 2025 | 10 months ago |
| SMA: Bearish | Dec 17, 2025 | 10 months ago |
| SMA: Bullish | Dec 11, 2025 | 10 months ago |
| SMA: Bearish | Dec 10, 2025 | 10 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| SMA: Bearish | Nov 28, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| SMA: Bullish | Nov 27, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 6, 2025 | 12 months ago |
Compare IFC-PE.TO
Chart and line up IFC-PE.TO against other symbols or a saved comparison set.
- IFC-PE.TO Intact Financial Corporation
23.05
+0.07 +0.30%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | IFC-PE.TO | SPY | QQQ |
|---|---|---|---|
| Last price | 23.05 | 755.72 | 690.49 |
| Change | +0.07 | -13.64 | -24.85 |
| Change % | +0.304613% | -1.77% | -3.47% |
| Open | 23.10 | 761.38 | 697.13 |
| Day high | 23.10 | 761.46 | 698.63 |
| Day low | 22.93 | 750.36 | 683.45 |
| Previous close | 22.98 | 769.36 | 715.34 |
| Volume | 3.51K | 77.70M | 85.24M |
| Average volume | 2.54K | 41.22M | 34.57M |
| Market cap | 16.53B | 812.08B | 483.28B |
| P/E ratio | 2.01 | 23.99 | 26.44 |
| Earnings per share | 11.48 | 31.50 | 26.12 |
| Dividend yield | 5.66 | 0.00 | 0.00 |
| 52-week high | 24.63 | 779.09 | 759.66 |
| 52-week low | 22.55 | 631.97 | 558.28 |
| 1-week return | -0.21645% | -0.559233% | -1.97% |
| 1-month return | +2.22% | -0.906075% | -6.66% |
| 3-month return | -6.11% | +1.89% | +1.02% |
| 6-month return | -3.31% | +5.16% | +3.41% |
| Year-to-date return | -3.72% | +10.82% | +12.40% |
| 1-year return | -5.96% | +11.16% | +10.29% |
| 2-year return | +4.35% | +32.90% | +42.71% |
| 50-day moving average | 23.41 | 767.63 | 725.41 |
| 200-day moving average | 23.71 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.31 | 0.00 | 0.00 |
| Short ratio | 4.74 | — | — |
| Institutional ownership | 16.16% | — | — |