IDEX Corporation IEX
233.79 USD -3.58 (-1.51%)
At closeNov 4, 2026, 4:00 PM EST
233.69 -0.09 -0.04%
After hours · Nov 4, 4:00 PM ET
226.46 Day range 238.26
160.60 52-week range 243.80
- YTD
- +31.38%
- 1 year
- +39.27%
IEX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 200.00 | 0.00 | 2.20 | 1.40 | 0.00% | — | 3 | 54.6% | ||
| — | — | — | — | — | — | — | 210.00 | 0.00 | 1.55 | 2.70 | 0.00% | 1 | 2 | 45.9% | ||
| — | — | — | — | — | — | — | 220.00 | 0.60 | 1.90 | 1.10 | 0.00% | 17 | 1,016 | 34.0% | ||
| 4.10 | 7.00 | 13.00 | 0.00% | — | 1 | 24.4% | 230.00 | — | — | — | — | — | — | — | ||
| 1.50 | 2.20 | 1.40 | -72.00% | 1 | 230 | 22.9% | 240.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.05 | 1.18 | 0.00% | 1 | 628 | 28.6% | 250.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.70 | 0.46 | 0.00% | 3 | 3 | 50.5% | 260.00 | — | — | — | — | — | — | — | ||