IDEX Corporation IEX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 200.00 | 0.00 | 4.90 | 1.40 | 0.00% | — | 3 | 62.2% | ||
| — | — | — | — | — | — | — | 210.00 | 0.00 | 4.30 | 2.70 | 0.00% | 1 | 2 | 60.6% | ||
| — | — | — | — | — | — | — | 220.00 | 0.15 | 3.20 | 1.10 | 0.00% | 17 | 1,016 | 38.5% | ||
| 7.30 | 10.50 | 13.00 | 0.00% | — | 1 | 38.0% | 230.00 | — | — | — | — | — | — | — | ||
| 1.40 | 4.60 | 5.00 | 0.00% | 6 | 230 | 32.1% | 240.00 | — | — | — | — | — | — | — | ||
| 0.65 | 1.45 | 2.02 | 0.00% | 2 | 627 | 28.6% | 250.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.70 | 0.46 | 0.00% | 3 | 3 | 59.7% | 260.00 | — | — | — | — | — | — | — | ||