IDEX Corporation IEX
222.60 USD -11.09 (-4.75%)
At closeNov 5, 2026, 5:23 PM EST
222.60 0.00 0.00%
After hours · Nov 5, 5:23 PM ET
221.30 Day range 235.19
160.60 52-week range 243.80
- YTD
- +25.10%
- 1 year
- +32.29%
IEX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 200.00 | 0.00 | 4.90 | 1.40 | 0.00% | — | 3 | 56.2% | ||
| — | — | — | — | — | — | — | 210.00 | 0.00 | 4.90 | 2.70 | 0.00% | 1 | 2 | 55.2% | ||
| — | — | — | — | — | — | — | 220.00 | 2.80 | 4.80 | 2.00 | +81.82% | 3 | 1,016 | 32.5% | ||
| 1.50 | 4.90 | 13.00 | 0.00% | — | 1 | 42.7% | 230.00 | — | — | — | — | — | — | — | ||
| 0.25 | 4.80 | 1.40 | 0.00% | 1 | 229 | 59.4% | 240.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.10 | 1.18 | 0.00% | 1 | 628 | 53.5% | 250.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 0.46 | 0.00% | 3 | 3 | 68.6% | 260.00 | — | — | — | — | — | — | — | ||