Icahn Enterprises L.P. IEP
5.13 USD -0.21 (-3.93%)
At closeNov 5, 2026, 4:00 PM EST
5.13 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
5.12 Day range 5.37
4.97 52-week range 9.32
- YTD
- -32.05%
- 1 year
- -41.90%
IEP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 3.00 | 0.00 | 0.75 | 0.04 | 0.00% | 20 | 20 | 350.0% | ||
| 1.05 | 1.80 | 1.34 | 0.00% | 1,847 | 1,664 | 192.2% | 4.00 | — | — | — | — | — | — | — | ||
| 0.20 | 0.30 | 0.29 | -27.50% | 205 | 1,169 | 54.3% | 5.00 | 0.30 | 0.45 | 0.39 | +56.00% | 253 | 643 | 103.5% | ||
| 0.00 | 0.10 | 0.08 | -11.11% | 155 | 2,946 | 66.4% | 6.00 | 1.25 | 1.40 | 1.20 | 0.00% | 25 | 1,123 | 177.3% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 3 | 2,078 | 90.6% | 7.00 | 2.25 | 2.35 | 1.92 | 0.00% | 22 | 613 | 226.2% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 2,655 | 120.3% | 8.00 | 2.50 | 3.70 | 2.45 | 0.00% | 1 | 6 | 210.9% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 2 | 982 | 143.8% | 9.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 500 | 1,171 | 165.6% | 10.00 | — | — | — | — | — | — | — | ||