IEP option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 3.00 | | 0.00 | 0.75 | 0.04 | 0.00% | 20 | 20 | 308.6% |
|---|
| 0.65 | 1.80 | 1.24 | 0.00% | 30 | 30 | 79.7% | 4.00 | | — | — | — | — | — | — | — |
|---|
| 0.35 | 0.50 | 0.40 | +17.65% | 276 | 602 | 66.0% | 5.00 | | 0.35 | 0.50 | 0.35 | 0.00% | 93 | 230 | 105.9% |
|---|
| 0.05 | 0.10 | 0.06 | -40.00% | 148 | 1,856 | 62.5% | 6.00 | | 1.05 | 1.40 | 1.09 | 0.00% | 2 | 1,127 | 141.4% |
|---|
| 0.00 | 0.10 | 0.05 | 0.00% | 4 | 2,046 | 90.6% | 7.00 | | 2.05 | 2.40 | 1.80 | 0.00% | 200 | 612 | 189.8% |
|---|
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 2,655 | 103.1% | 8.00 | | 1.10 | 4.90 | 2.45 | 0.00% | 1 | 6 | 169.5% |
|---|
| 0.00 | 0.05 | 0.05 | 0.00% | 2 | 982 | 123.4% | 9.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.05 | 0.04 | 0.00% | 500 | 1,171 | 142.2% | 10.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
