iShares U.S. Oil & Gas Exploration & Production ETF IEO
Compare
Set alert
130.07 USD -4.02 (-3.00%)
At closeNov 5, 2026, 4:00 PM EST
130.07 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
130.07 Day range 136.63
87.73 52-week range 153.99
- YTD
- +45.72%
- 1 year
- +46.62%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 13, 2021Dividend: 0.566
- Mar 24, 2022Dividend: 0.57
- Jun 9, 2022Dividend: 0.575
- Sep 26, 2022Dividend: 1.223
- Dec 13, 2022Dividend: 1.136
- Mar 23, 2023Dividend: 0.78519
- Jun 7, 2023Dividend: 0.54681
- Sep 26, 2023Dividend: 0.49918
- Dec 20, 2023Dividend: 0.96786
- Mar 21, 2024Dividend: 0.5943
- Jun 11, 2024Dividend: 0.50501
- Sep 25, 2024Dividend: 0.72699
- Dec 17, 2024Dividend: 0.52693
- Mar 18, 2025Dividend: 0.53343
- Jun 16, 2025Dividend: 0.5258
- Sep 16, 2025Dividend: 0.637406
- Dec 16, 2025Dividend: 0.636003
- Mar 17, 2026Dividend: 0.552681
- Jun 15, 2026Dividend: 0.505206
- Sep 15, 2026Dividend: 0.493354
Signals (111)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 3 days ago |
| MACD: Sell Signal | Nov 2, 2026 | 3 days ago |
| RSI: Overbought | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 13, 2026 | 6 months ago |
| RSI: Overbought | Feb 23, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
Newest 20 of 111.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.