iShares Core MSCI Emerging Markets ETF IEMG
74.27 USD +2.07 (+2.87%)
At closeNov 10, 2026, 8:40 AM EST
73.90 -0.37 -0.50%
Pre-market · Nov 10, 8:40 AM ET
72.98 Day range 74.53
64.67 52-week range 86.49
- YTD
- +10.49%
- 1 year
- +8.50%
IEMG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.00 | 0.00% | 1 | 1 | 0.0% | 70.00 | 0.00 | 0.00 | 1.30 | 0.00% | 1 | 2 | 6.3% | ||
| — | — | — | — | — | — | — | 71.00 | 0.00 | 0.00 | 0.73 | 0.00% | 1 | 1 | 6.3% | ||
| — | — | — | — | — | — | — | 72.00 | 0.00 | 0.00 | 0.80 | 0.00% | 8 | 10 | 6.3% | ||
| — | — | — | — | — | — | — | 73.00 | 0.00 | 0.00 | 2.05 | 0.00% | 1 | 30 | 3.1% | ||
| — | — | — | — | — | — | — | 74.00 | 0.00 | 0.00 | 1.60 | 0.00% | 1 | 35 | 0.8% | ||
| 0.00 | 0.00 | 1.97 | 0.00% | 1 | 1 | 1.6% | 75.00 | 0.00 | 0.00 | 1.10 | 0.00% | — | 13 | 0.0% | ||
| 0.00 | 0.00 | 1.19 | 0.00% | 9 | 11 | 3.1% | 76.00 | 0.00 | 0.00 | 2.78 | 0.00% | 1 | 7 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 7 | 6 | 6.3% | 77.00 | 0.00 | 0.00 | 4.80 | 0.00% | 2 | 5 | 0.0% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 2 | 40 | 6.3% | 78.00 | 0.00 | 0.00 | 2.30 | 0.00% | 1 | 4 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 1 | 10 | 6.3% | 79.00 | 0.00 | 0.00 | 1.50 | 0.00% | 1 | 4 | 0.0% | ||