iShares 3-7 Year Treasury Bond ETF IEI
114.40 USD -0.17 (-0.14%)
Nov 11, 2026, 12:50 PM EST
114.30 Day range 114.41
112.88 52-week range 120.78
- YTD
- -4.15%
- 1 year
- -4.45%
IEI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 110.00 | 0.00 | 0.10 | 0.03 | 0.00% | 1 | 4 | 16.3% | ||
| — | — | — | — | — | — | — | 111.00 | 0.00 | 0.10 | 0.07 | 0.00% | 2 | 8 | 13.4% | ||
| — | — | — | — | — | — | — | 112.00 | 0.00 | 0.10 | 0.10 | 0.00% | 1 | 10 | 10.3% | ||
| 2.35 | 2.70 | 1.15 | 0.00% | — | 1 | 25.6% | 113.00 | 0.00 | 0.10 | 0.05 | 0.00% | 1 | 23 | 7.0% | ||
| 0.50 | 0.75 | 1.55 | 0.00% | 50 | 174 | 7.0% | 114.00 | 0.05 | 0.15 | 0.05 | 0.00% | 2 | 38 | 4.1% | ||
| 0.05 | 0.20 | 0.56 | 0.00% | 1 | 165 | 5.8% | 115.00 | 0.55 | 0.80 | 0.89 | 0.00% | 2 | 8 | 5.7% | ||
| 0.00 | 0.10 | 0.17 | 0.00% | 1 | 22 | 7.7% | 116.00 | 1.50 | 1.80 | 1.35 | 0.00% | 1 | 3 | 9.7% | ||
| 0.00 | 0.10 | 0.07 | 0.00% | 1 | 0 | 10.7% | 117.00 | — | — | — | — | — | — | — | ||