iShares 3-7 Year Treasury Bond ETF IEI
115.19 USD -0.11 (-0.09%)
Nov 9, 2026, 2:21 PM EST
115.14 Day range 115.41
112.88 52-week range 120.78
- YTD
- -3.49%
- 1 year
- -3.69%
IEI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 111.00 | 0.00 | 0.10 | 0.07 | 0.00% | 2 | 8 | 14.3% | ||
| — | — | — | — | — | — | — | 112.00 | 0.00 | 0.10 | 0.10 | 0.00% | 1 | 10 | 11.6% | ||
| 2.35 | 2.70 | 1.15 | 0.00% | — | 1 | 16.1% | 113.00 | 0.00 | 0.10 | 0.05 | 0.00% | 1 | 23 | 8.7% | ||
| 1.25 | 1.50 | 1.55 | 0.00% | 50 | 174 | 9.2% | 114.00 | 0.00 | 0.10 | 0.05 | 0.00% | 2 | 38 | 5.8% | ||
| 0.40 | 0.65 | 0.56 | 0.00% | 1 | 165 | 6.6% | 115.00 | 0.15 | 0.30 | 0.89 | 0.00% | 2 | 8 | 4.7% | ||
| 0.05 | 0.20 | 0.17 | 0.00% | 1 | 22 | 6.0% | 116.00 | 0.75 | 1.00 | 1.35 | 0.00% | 1 | 3 | 5.9% | ||
| 0.00 | 0.10 | 0.07 | 0.00% | 1 | 0 | 7.5% | 117.00 | — | — | — | — | — | — | — | ||