iShares 3-7 Year Treasury Bond ETF IEI
115.29 USD -0.16 (-0.14%)
At closeNov 6, 2026, 4:25 PM EST
115.32 +0.03 +0.03%
After hours · Nov 6, 4:25 PM ET
115.15 Day range 115.56
113.17 52-week range 120.72
- YTD
- -3.40%
- 1 year
- -3.55%
IEI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 111.00 | 0.00 | 0.10 | 0.07 | 0.00% | 2 | 8 | 13.5% | ||
| — | — | — | — | — | — | — | 112.00 | 0.00 | 0.10 | 0.10 | 0.00% | 1 | 10 | 10.9% | ||
| 2.35 | 2.70 | 1.15 | 0.00% | — | 1 | 13.8% | 113.00 | 0.00 | 0.10 | 0.05 | 0.00% | 1 | 23 | 8.4% | ||
| 1.40 | 1.70 | 1.55 | -16.22% | 50 | 174 | 10.2% | 114.00 | 0.00 | 0.10 | 0.05 | 0.00% | 2 | 38 | 5.6% | ||
| 0.55 | 0.80 | 0.56 | 0.00% | 1 | 165 | 7.2% | 115.00 | 0.00 | 0.30 | 0.89 | 0.00% | 2 | 8 | 4.8% | ||
| 0.15 | 0.30 | 0.17 | 0.00% | 1 | 22 | 6.5% | 116.00 | 0.00 | 0.90 | 1.35 | 0.00% | 1 | 3 | 5.1% | ||
| 0.00 | 0.10 | 0.07 | 0.00% | 1 | 0 | 6.7% | 117.00 | — | — | — | — | — | — | — | ||