iShares Core MSCI EAFE ETF IEFA
98.48 USD +2.39 (+2.49%)
At closeNov 5, 2026, 8:22 AM EST
98.36 -0.12 -0.12%
Pre-market · Nov 5, 8:22 AM ET
97.81 Day range 98.52
85.03 52-week range 101.44
- YTD
- +10.08%
- 1 year
- +12.23%
IEFA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 94.00 | 0.00 | 0.00 | 0.85 | 0.00% | 4 | 68 | 6.3% | ||
| 0.00 | 0.00 | 2.18 | 0.00% | 2 | 4 | 0.0% | 95.00 | 0.00 | 0.00 | 1.10 | 0.00% | 3 | 4 | 3.1% | ||
| — | — | — | — | — | — | — | 96.00 | 0.00 | 0.00 | 1.23 | 0.00% | 1 | 8 | 3.1% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 3 | 10 | 0.0% | 97.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.13 | 0.00% | 7 | 12 | 0.0% | 98.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 8 | 11 | 0.8% | 99.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 20 | 115 | 1.6% | 100.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.24 | 0.00% | 1 | 13 | 3.1% | 101.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.18 | 0.00% | 76 | 105 | 3.1% | 102.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.43 | 0.00% | 13 | 34 | 6.3% | 103.00 | — | — | — | — | — | — | — | ||