iShares Core MSCI EAFE ETF IEFA
96.09 USD 0.00 (+0.00%)
At closeNov 4, 2026, 8:57 AM EST
97.58 +1.49 +1.55%
Pre-market · Nov 4, 8:57 AM ET
96.01 Day range 96.79
85.03 52-week range 101.44
- YTD
- +7.41%
- 1 year
- +10.17%
IEFA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 92.00 | 0.00 | 0.00 | 0.80 | 0.00% | 1 | 1 | 6.3% | ||
| — | — | — | — | — | — | — | 93.00 | 0.00 | 0.00 | 0.69 | 0.00% | — | 1 | 3.1% | ||
| — | — | — | — | — | — | — | 94.00 | 0.00 | 0.00 | 0.85 | 0.00% | 4 | 68 | 3.1% | ||
| 0.00 | 0.00 | 2.18 | 0.00% | 2 | 6 | 0.0% | 95.00 | 0.00 | 0.00 | 1.10 | 0.00% | 3 | 4 | 1.6% | ||
| — | — | — | — | — | — | — | 96.00 | 0.00 | 0.00 | 1.23 | 0.00% | 1 | 8 | 0.2% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 3 | 10 | 1.6% | 97.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.13 | 0.00% | 7 | 12 | 3.1% | 98.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 8 | 11 | 3.1% | 99.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 20 | 115 | 6.3% | 100.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.24 | 0.00% | 1 | 13 | 6.3% | 101.00 | — | — | — | — | — | — | — | ||