iShares Core MSCI EAFE ETF IEFA
94.80 USD -0.74 (-0.77%)
At closeNov 6, 2026, 4:35 PM EST
95.35 +0.55 +0.58%
After hours · Nov 6, 4:35 PM ET
94.30 Day range 95.43
85.06 52-week range 101.41
- YTD
- +5.97%
- 1 year
- +8.32%
IEFA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 90.00 | 0.00 | 1.75 | 0.23 | 0.00% | 1 | 1 | 50.7% | ||
| — | — | — | — | — | — | — | 91.00 | 0.05 | 1.90 | 0.41 | 0.00% | 1 | 6 | 47.9% | ||
| — | — | — | — | — | — | — | 92.00 | 0.25 | 2.05 | 0.80 | 0.00% | 1 | 1 | 44.7% | ||
| — | — | — | — | — | — | — | 93.00 | 0.45 | 2.20 | 0.69 | 0.00% | — | 1 | 41.1% | ||
| — | — | — | — | — | — | — | 94.00 | 0.85 | 1.35 | 1.14 | +34.12% | 2 | 68 | 23.3% | ||
| 0.60 | 2.20 | 1.51 | -30.73% | 1 | 4 | 31.0% | 95.00 | 0.60 | 1.90 | 1.10 | 0.00% | 3 | 4 | 24.3% | ||
| — | — | — | — | — | — | — | 96.00 | 1.55 | 2.40 | 1.23 | 0.00% | 1 | 8 | 23.3% | ||
| 0.10 | 1.25 | 1.50 | 0.00% | 3 | 10 | 29.0% | 97.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.00 | 1.13 | 0.00% | 7 | 12 | 29.8% | 98.00 | — | — | — | — | — | — | — | ||
| 0.20 | 0.75 | 0.60 | 0.00% | 8 | 11 | 29.8% | 99.00 | — | — | — | — | — | — | — | ||