iShares 7-10 Year Treasury Bond ETF IEF
Set alert
91.76 USD +0.51 +0.56%
At close
91.36 -0.40 -0.43%
Pre-market · Nov 2, 6:44 AM ET
91.42 Day range 91.78
88.64 52-week range 98.05
- YTD
- -4.58%
- 1 year
- -5.26%
- Open
- 91.61
- Prev close
- 91.25
- Mkt cap
- 43.56B
- Vol
- 23.32M
- Avg vol
- 10.34M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 91.42
- High
- 91.78
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 90.91
- 200-d avg
- 93.89
- 1y target
- 0.00
MAX chart
Events in this range
- Sep 3, 2002Dividend: 0.29
- Oct 1, 2002Dividend: 0.258
- Nov 1, 2002Dividend: 0.295
- Dec 2, 2002Dividend: 0.52
- Feb 3, 2003Dividend: 0.278
- Mar 3, 2003Dividend: 0.24
- Apr 1, 2003Dividend: 0.249
- May 1, 2003Dividend: 0.342
- Jun 2, 2003Dividend: 0.244
- Jul 1, 2003Dividend: 0.2403
- Aug 1, 2003Dividend: 0.25295
- Sep 2, 2003Dividend: 0.27576
- Oct 1, 2003Dividend: 0.2741
- Nov 3, 2003Dividend: 0.279
- Dec 1, 2003Dividend: 0.226
- Feb 2, 2004Dividend: 0.255
- Mar 1, 2004Dividend: 0.251
- Apr 1, 2004Dividend: 0.256
- May 3, 2004Dividend: 0.268
- Jun 1, 2004Dividend: 0.279
- Jul 1, 2004Dividend: 0.273
- Aug 2, 2004Dividend: 0.273
- Sep 1, 2004Dividend: 0.266
- Oct 1, 2004Dividend: 0.257
- Nov 1, 2004Dividend: 0.265
- Dec 1, 2004Dividend: 0.262
- Feb 1, 2005Dividend: 0.261
- Mar 1, 2005Dividend: 0.231
- Apr 1, 2005Dividend: 0.279
- May 2, 2005Dividend: 0.267
- Jun 1, 2005Dividend: 0.264
- Jul 1, 2005Dividend: 0.264
- Aug 1, 2005Dividend: 0.271
- Sep 1, 2005Dividend: 0.274
- Oct 3, 2005Dividend: 0.277
- Nov 1, 2005Dividend: 0.288
- Dec 1, 2005Dividend: 0.283
- Feb 1, 2006Dividend: 0.264
- Mar 1, 2006Dividend: 0.267
- Apr 3, 2006Dividend: 0.26
- May 1, 2006Dividend: 0.294
- Jun 1, 2006Dividend: 0.294
- Jul 3, 2006Dividend: 0.312
- Aug 1, 2006Dividend: 0.319
- Sep 1, 2006Dividend: 0.312
- Oct 2, 2006Dividend: 0.316
- Nov 1, 2006Dividend: 0.308
- Dec 1, 2006Dividend: 0.304
- Feb 1, 2007Dividend: 0.311
- Mar 1, 2007Dividend: 0.275
- Apr 2, 2007Dividend: 0.322
- May 1, 2007Dividend: 0.314
- Jun 1, 2007Dividend: 0.329
- Jul 2, 2007Dividend: 0.313
- Aug 1, 2007Dividend: 0.322
- Sep 4, 2007Dividend: 0.334
- Oct 1, 2007Dividend: 0.31
- Nov 1, 2007Dividend: 0.297
- Dec 3, 2007Dividend: 0.295
- Feb 1, 2008Dividend: 0.281
- Mar 3, 2008Dividend: 0.28
- Apr 1, 2008Dividend: 0.311
- Apr 3, 2008Dividend: 0.310872
- May 1, 2008Dividend: 0.28
- Jun 2, 2008Dividend: 0.307
- Jul 1, 2008Dividend: 0.292
- Aug 1, 2008Dividend: 0.304
- Sep 2, 2008Dividend: 0.295
- Oct 1, 2008Dividend: 0.305
- Nov 3, 2008Dividend: 0.32
- Dec 1, 2008Dividend: 0.313
- Feb 2, 2009Dividend: 0.266
- Mar 2, 2009Dividend: 0.248
- Apr 1, 2009Dividend: 0.276
- May 1, 2009Dividend: 0.28
- Jun 1, 2009Dividend: 0.272
- Jul 1, 2009Dividend: 0.252
- Aug 3, 2009Dividend: 0.264
- Sep 1, 2009Dividend: 0.257
- Oct 1, 2009Dividend: 0.253
- Nov 2, 2009Dividend: 0.77
- Dec 1, 2009Dividend: 0.208
- Feb 1, 2010Dividend: 0.3
- Mar 1, 2010Dividend: 0.244
- Apr 1, 2010Dividend: 0.255
- May 3, 2010Dividend: 0.273
- Jun 1, 2010Dividend: 0.26
- Jul 1, 2010Dividend: 0.248
- Aug 2, 2010Dividend: 0.253
- Sep 1, 2010Dividend: 0.247
- Oct 1, 2010Dividend: 0.233
- Nov 1, 2010Dividend: 0.235
- Dec 1, 2010Dividend: 0.239
- Feb 1, 2011Dividend: 0.235
- Mar 1, 2011Dividend: 0.216
- Apr 1, 2011Dividend: 0.248
- May 2, 2011Dividend: 0.241
- Jun 1, 2011Dividend: 0.244
- Jul 1, 2011Dividend: 0.231
- Aug 1, 2011Dividend: 0.238
- Sep 1, 2011Dividend: 0.229
- Oct 3, 2011Dividend: 0.211
- Nov 1, 2011Dividend: 0.209
- Dec 1, 2011Dividend: 0.2
- Feb 1, 2012Dividend: 0.191
- Mar 1, 2012Dividend: 0.17
- Apr 2, 2012Dividend: 0.177
- May 1, 2012Dividend: 0.168
- Jun 1, 2012Dividend: 0.171
- Jul 2, 2012Dividend: 0.16
- Aug 1, 2012Dividend: 0.162
- Sep 4, 2012Dividend: 0.151
- Oct 1, 2012Dividend: 0.141
- Nov 1, 2012Dividend: 0.145
- Dec 3, 2012Dividend: 0.137
- Feb 1, 2013Dividend: 0.14
- Mar 1, 2013Dividend: 0.127
- Apr 1, 2013Dividend: 0.145
- May 1, 2013Dividend: 0.135
- Jun 3, 2013Dividend: 0.142
- Jul 1, 2013Dividend: 0.139
- Aug 1, 2013Dividend: 0.141
- Sep 3, 2013Dividend: 0.151
- Oct 1, 2013Dividend: 0.153
- Nov 1, 2013Dividend: 0.161
- Dec 2, 2013Dividend: 0.164
- Feb 3, 2014Dividend: 0.175
- Mar 3, 2014Dividend: 0.166
- Apr 1, 2014Dividend: 0.19
- May 1, 2014Dividend: 0.194
- Jun 2, 2014Dividend: 0.175
- Jul 1, 2014Dividend: 0.192
- Aug 1, 2014Dividend: 0.196
- Sep 2, 2014Dividend: 0.181
- Oct 1, 2014Dividend: 0.189
- Nov 3, 2014Dividend: 0.181
- Dec 1, 2014Dividend: 0.18
- Feb 2, 2015Dividend: 0.182
- Mar 2, 2015Dividend: 0.17
- Apr 1, 2015Dividend: 0.175
- May 1, 2015Dividend: 0.163
- Jun 1, 2015Dividend: 0.169
- Jul 1, 2015Dividend: 0.162
- Aug 3, 2015Dividend: 0.164
- Sep 1, 2015Dividend: 0.167
- Oct 1, 2015Dividend: 0.164
- Nov 2, 2015Dividend: 0.163
- Dec 1, 2015Dividend: 0.165
- Feb 1, 2016Dividend: 0.159
- Mar 1, 2016Dividend: 0.157
- Apr 1, 2016Dividend: 0.168
- May 2, 2016Dividend: 0.161
- Jun 1, 2016Dividend: 0.163
- Jul 1, 2016Dividend: 0.158
- Aug 1, 2016Dividend: 0.158
- Sep 1, 2016Dividend: 0.155
- Oct 3, 2016Dividend: 0.15
- Nov 1, 2016Dividend: 0.154
- Dec 1, 2016Dividend: 0.149
- Feb 1, 2017Dividend: 0.159
- Mar 1, 2017Dividend: 0.145
- Apr 3, 2017Dividend: 0.159
- May 1, 2017Dividend: 0.16
- Jun 1, 2017Dividend: 0.164
- Jul 3, 2017Dividend: 0.159
- Aug 1, 2017Dividend: 0.165
- Sep 1, 2017Dividend: 0.162
- Oct 2, 2017Dividend: 0.159
- Nov 1, 2017Dividend: 0.164
- Dec 1, 2017Dividend: 0.16
- Feb 1, 2018Dividend: 0.168
- Mar 1, 2018Dividend: 0.159
- Apr 2, 2018Dividend: 0.175
- May 1, 2018Dividend: 0.191
- Jun 1, 2018Dividend: 0.202
- Jul 2, 2018Dividend: 0.19
- Aug 1, 2018Dividend: 0.2
- Sep 4, 2018Dividend: 0.206
- Oct 1, 2018Dividend: 0.204
- Nov 1, 2018Dividend: 0.216
- Dec 3, 2018Dividend: 0.21231
- Feb 1, 2019Dividend: 0.22
- Mar 1, 2019Dividend: 0.199
- Apr 1, 2019Dividend: 0.218
- May 1, 2019Dividend: 0.212
- Jun 3, 2019Dividend: 0.213
- Jul 1, 2019Dividend: 0.192
- Aug 1, 2019Dividend: 0.194
- Sep 3, 2019Dividend: 0.19
- Oct 1, 2019Dividend: 0.171
- Nov 1, 2019Dividend: 0.168
- Dec 2, 2019Dividend: 0.16016
- Feb 3, 2020Dividend: 0.153
- Mar 2, 2020Dividend: 0.14
- Apr 1, 2020Dividend: 0.144
- May 1, 2020Dividend: 0.128
- Jun 1, 2020Dividend: 0.122
- Jul 1, 2020Dividend: 0.11
- Aug 3, 2020Dividend: 0.1
- Sep 1, 2020Dividend: 0.088
- Oct 1, 2020Dividend: 0.079
- Nov 2, 2020Dividend: 0.076
- Dec 1, 2020Dividend: 0.08
- Feb 1, 2021Dividend: 0.078
- Mar 1, 2021Dividend: 0.07
- Apr 1, 2021Dividend: 0.07
- May 3, 2021Dividend: 0.074
- Jun 1, 2021Dividend: 0.079
- Jul 1, 2021Dividend: 0.077
- Aug 2, 2021Dividend: 0.076
- Sep 1, 2021Dividend: 0.08
- Oct 1, 2021Dividend: 0.08
- Nov 1, 2021Dividend: 0.081
- Dec 1, 2021Dividend: 0.088
- Feb 1, 2022Dividend: 0.108
- Mar 1, 2022Dividend: 0.101
- Apr 1, 2022Dividend: 0.121
- May 2, 2022Dividend: 0.125
- Jun 1, 2022Dividend: 0.12926
- Jul 1, 2022Dividend: 0.155
- Aug 1, 2022Dividend: 0.184
- Sep 1, 2022Dividend: 0.179
- Oct 3, 2022Dividend: 0.187
- Nov 1, 2022Dividend: 0.20278
- Nov 7, 2022Dividend: 0.203
- Dec 1, 2022Dividend: 0.194
- Feb 1, 2023Dividend: 0.212
- Mar 1, 2023Dividend: 0.19621
- Apr 3, 2023Dividend: 0.19598
- May 1, 2023Dividend: 0.23859
- Jun 1, 2023Dividend: 0.2316
- Jul 3, 2023Dividend: 0.23185
- Aug 1, 2023Dividend: 0.24154
- Sep 1, 2023Dividend: 0.24175
- Oct 2, 2023Dividend: 0.23892
- Nov 1, 2023Dividend: 0.24878
- Dec 1, 2023Dividend: 0.24895
- Feb 1, 2024Dividend: 0.23588
- Mar 1, 2024Dividend: 0.24925
- Apr 1, 2024Dividend: 0.27584
- May 1, 2024Dividend: 0.27086
- Jun 3, 2024Dividend: 0.27644
- Jul 1, 2024Dividend: 0.28508
- Aug 1, 2024Dividend: 0.28911
- Sep 3, 2024Dividend: 0.28819
- Oct 1, 2024Dividend: 0.28592
- Nov 1, 2024Dividend: 0.29158
- Dec 2, 2024Dividend: 0.29201
- Feb 3, 2025Dividend: 0.29636
- Mar 3, 2025Dividend: 0.27537
- Apr 1, 2025Dividend: 0.30367
- May 1, 2025Dividend: 0.31338
- Jun 2, 2025Dividend: 0.31013
- Jul 1, 2025Dividend: 0.30321
- Aug 1, 2025Dividend: 0.30878
- Sep 2, 2025Dividend: 0.31414
- Oct 1, 2025Dividend: 0.29449
- Nov 3, 2025Dividend: 0.30379
- Dec 1, 2025Dividend: 0.28844
- Feb 2, 2026Dividend: 0.31199
- Mar 2, 2026Dividend: 0.28276
- Apr 1, 2026Dividend: 0.31717
- May 1, 2026Dividend: 0.31247
- Jun 1, 2026Dividend: 0.3172
- Jul 1, 2026Dividend: 0.31106
- Aug 3, 2026Dividend: 0.31755
- Sep 1, 2026Dividend: 0.33204
- Oct 1, 2026Dividend: 0.30692
- Nov 2, 2026Dividend: 0.31147
Signals (118)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | May 1, 2025 | 1 year ago |
| SMA: Bearish | May 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| RSI: Oversold | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| RSI: Oversold | Dec 1, 2022 | 3 years ago |
| RSI: Oversold | Aug 1, 2022 | 4 years ago |
| RSI: Oversold | Apr 1, 2022 | 4 years ago |
| SMA: Bearish | Dec 1, 2021 | 4 years ago |
| SMA: Bullish | Nov 1, 2021 | 5 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| SMA: Bullish | Jul 1, 2021 | 5 years ago |
| SMA: Bullish | Jun 1, 2021 | 5 years ago |
| SMA: Bearish | Mar 1, 2021 | 5 years ago |
| MACD: Sell Signal | Dec 1, 2020 | 5 years ago |
| SMA: Bearish | Oct 1, 2020 | 6 years ago |
| RSI: Overbought | Feb 1, 2020 | 6 years ago |
| RSI: Overbought | Aug 1, 2019 | 7 years ago |
| SMA: Bullish | Mar 1, 2019 | 7 years ago |
| MACD: Buy Signal | Jan 1, 2019 | 7 years ago |
| SMA: Bullish | Dec 1, 2018 | 7 years ago |
| SMA: Bearish | Oct 1, 2017 | 9 years ago |
| SMA: Bearish | Sep 1, 2017 | 9 years ago |
| SMA: Bullish | Aug 1, 2017 | 9 years ago |
| SMA: Bullish | Jul 1, 2017 | 9 years ago |
| SMA: Bearish | Nov 1, 2016 | 10 years ago |
| MACD: Sell Signal | Nov 1, 2016 | 10 years ago |
| SMA: Bearish | Oct 1, 2016 | 10 years ago |
| SMA: Bullish | Jan 1, 2016 | 10 years ago |
| MACD: Buy Signal | Jan 1, 2016 | 10 years ago |
| MACD: Sell Signal | Nov 1, 2015 | 11 years ago |
| SMA: Bearish | Oct 1, 2015 | 11 years ago |
| SMA: Bullish | Sep 1, 2015 | 11 years ago |
| SMA: Bearish | Jun 1, 2015 | 11 years ago |
| SMA: Bullish | Oct 1, 2014 | 12 years ago |
| SMA: Bearish | Sep 1, 2014 | 12 years ago |
| SMA: Bullish | Aug 1, 2014 | 12 years ago |
| MACD: Buy Signal | Aug 1, 2014 | 12 years ago |
| SMA: Bullish | Feb 1, 2014 | 12 years ago |
| SMA: Bearish | Jun 1, 2013 | 13 years ago |
| SMA: Bearish | May 1, 2013 | 13 years ago |
| SMA: Bullish | Apr 1, 2013 | 13 years ago |
| SMA: Bearish | Dec 1, 2012 | 13 years ago |
| MACD: Sell Signal | Dec 1, 2012 | 13 years ago |
| RSI: Overbought | Jan 1, 2012 | 14 years ago |
| RSI: Overbought | Sep 1, 2011 | 15 years ago |
| MACD: Buy Signal | Jul 1, 2011 | 15 years ago |
| SMA: Bullish | May 1, 2011 | 15 years ago |
| SMA: Bullish | Apr 1, 2011 | 15 years ago |
| SMA: Bearish | Feb 1, 2011 | 15 years ago |
| MACD: Sell Signal | Jan 1, 2011 | 15 years ago |
| SMA: Bearish | Dec 1, 2010 | 15 years ago |
| MACD: Buy Signal | Jul 1, 2010 | 16 years ago |
| SMA: Bullish | May 1, 2010 | 16 years ago |
| SMA: Bullish | May 1, 2010 | 16 years ago |
| SMA: Bearish | Mar 1, 2010 | 16 years ago |
| SMA: Bullish | Jan 1, 2010 | 16 years ago |
| SMA: Bearish | Dec 1, 2009 | 16 years ago |
| SMA: Bearish | Dec 1, 2009 | 16 years ago |
| SMA: Bullish | Nov 1, 2009 | 17 years ago |
| MACD: Sell Signal | Jun 1, 2009 | 17 years ago |
| SMA: Bearish | May 1, 2009 | 17 years ago |
| RSI: Overbought | Dec 1, 2008 | 17 years ago |
| SMA: Bullish | Nov 1, 2008 | 18 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| SMA: Bullish | Aug 1, 2008 | 18 years ago |
| SMA: Bearish | Jul 1, 2008 | 18 years ago |
| SMA: Bullish | Jun 1, 2008 | 18 years ago |
| SMA: Bearish | May 1, 2008 | 18 years ago |
| RSI: Overbought | Feb 1, 2008 | 18 years ago |
| SMA: Bullish | Aug 1, 2007 | 19 years ago |
| SMA: Bullish | Aug 1, 2007 | 19 years ago |
| SMA: Bearish | May 1, 2007 | 19 years ago |
| SMA: Bearish | Dec 1, 2006 | 19 years ago |
| SMA: Bullish | Nov 1, 2006 | 20 years ago |
| MACD: Buy Signal | Oct 1, 2006 | 20 years ago |
| SMA: Bullish | Aug 1, 2006 | 20 years ago |
| MACD: Sell Signal | Oct 1, 2005 | 21 years ago |
| SMA: Bearish | Sep 1, 2005 | 21 years ago |
| SMA: Bearish | Sep 1, 2005 | 21 years ago |
| SMA: Bullish | Aug 1, 2005 | 21 years ago |
| SMA: Bullish | Aug 1, 2005 | 21 years ago |
| SMA: Bearish | Jul 1, 2005 | 21 years ago |
| SMA: Bearish | Jul 1, 2005 | 21 years ago |
| SMA: Bullish | Apr 1, 2005 | 21 years ago |
| SMA: Bullish | Apr 1, 2005 | 21 years ago |
| SMA: Bearish | Feb 1, 2005 | 21 years ago |
| SMA: Bearish | Feb 1, 2005 | 21 years ago |
| SMA: Bullish | Dec 1, 2004 | 21 years ago |
| SMA: Bearish | Nov 1, 2004 | 22 years ago |
| SMA: Bullish | Aug 1, 2004 | 22 years ago |
| SMA: Bearish | Apr 1, 2004 | 22 years ago |
| SMA: Bullish | Feb 1, 2004 | 22 years ago |
| SMA: Bearish | Oct 1, 2003 | 23 years ago |
| SMA: Bullish | Sep 1, 2003 | 23 years ago |
| SMA: Bearish | Jul 1, 2003 | 23 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Nov 2, 2026 | 0.31147 |
| Oct 1, 2026 | 0.30692 |
| Sep 1, 2026 | 0.33204 |
| Aug 3, 2026 | 0.31755 |
| Jul 1, 2026 | 0.31106 |
| Jun 1, 2026 | 0.3172 |
| May 1, 2026 | 0.31247 |
| Apr 1, 2026 | 0.31717 |
| Mar 2, 2026 | 0.28276 |
| Feb 2, 2026 | 0.31199 |
| Dec 19, 2025 | 0.31271 |
| Dec 1, 2025 | 0.28844 |
| Nov 3, 2025 | 0.30379 |
| Oct 1, 2025 | 0.29449 |
| Sep 2, 2025 | 0.31414 |
| Aug 1, 2025 | 0.30878 |
| Jul 1, 2025 | 0.30321 |
| Jun 2, 2025 | 0.31013 |
| May 1, 2025 | 0.31338 |
| Apr 1, 2025 | 0.30367 |
| Mar 3, 2025 | 0.27537 |
| Feb 3, 2025 | 0.29636 |
| Dec 18, 2024 | 0.30752 |
| Dec 2, 2024 | 0.29201 |
| Nov 1, 2024 | 0.29158 |
| Oct 1, 2024 | 0.28592 |
| Sep 3, 2024 | 0.28819 |
| Aug 1, 2024 | 0.28911 |
| Jul 1, 2024 | 0.28508 |
| Jun 3, 2024 | 0.27644 |
| May 1, 2024 | 0.27086 |
| Apr 1, 2024 | 0.27584 |
| Mar 1, 2024 | 0.24925 |
| Feb 1, 2024 | 0.23588 |
| Dec 14, 2023 | 0.28161 |
| Dec 1, 2023 | 0.24895 |
| Nov 1, 2023 | 0.24878 |
| Oct 2, 2023 | 0.23892 |
| Sep 1, 2023 | 0.24175 |
| Aug 1, 2023 | 0.24154 |
| Jul 3, 2023 | 0.23185 |
| Jun 1, 2023 | 0.2316 |
| May 1, 2023 | 0.23859 |
| Apr 3, 2023 | 0.19598 |
| Mar 1, 2023 | 0.19621 |
| Feb 1, 2023 | 0.212 |
| Dec 21, 2022 | 0.192 |
| Dec 15, 2022 | 0.19182 |
| Dec 1, 2022 | 0.194 |
| Nov 7, 2022 | 0.203 |
| Nov 1, 2022 | 0.20278 |
| Oct 3, 2022 | 0.187 |
| Sep 1, 2022 | 0.179 |
| Aug 1, 2022 | 0.184 |
| Jul 1, 2022 | 0.155 |
| Jun 1, 2022 | 0.12926 |
| May 2, 2022 | 0.125 |
| Apr 1, 2022 | 0.121 |
| Mar 1, 2022 | 0.101 |
| Feb 1, 2022 | 0.108 |
| Dec 16, 2021 | 0.106 |
| Dec 1, 2021 | 0.088 |
| Nov 1, 2021 | 0.081 |
| Oct 1, 2021 | 0.08 |
| Sep 1, 2021 | 0.08 |
| Aug 2, 2021 | 0.076 |
| Jul 1, 2021 | 0.077 |
| Jun 1, 2021 | 0.079 |
| May 3, 2021 | 0.074 |
| Apr 1, 2021 | 0.07 |
| Mar 1, 2021 | 0.07 |
| Feb 1, 2021 | 0.078 |
| Dec 17, 2020 | 0.073 |
| Dec 1, 2020 | 0.08 |
| Nov 2, 2020 | 0.076 |
| Oct 1, 2020 | 0.079 |
| Sep 1, 2020 | 0.088 |
| Aug 3, 2020 | 0.10 |
| Jul 1, 2020 | 0.11 |
| Jun 1, 2020 | 0.122 |
| May 1, 2020 | 0.128 |
| Apr 1, 2020 | 0.144 |
| Mar 2, 2020 | 0.14 |
| Feb 3, 2020 | 0.153 |
| Dec 19, 2019 | 0.15641 |
| Dec 2, 2019 | 0.16016 |
| Nov 1, 2019 | 0.168 |
| Oct 1, 2019 | 0.171 |
| Sep 3, 2019 | 0.19 |
| Aug 1, 2019 | 0.194 |
| Jul 1, 2019 | 0.192 |
| Jun 3, 2019 | 0.213 |
| May 1, 2019 | 0.212 |
| Apr 1, 2019 | 0.218 |
| Mar 1, 2019 | 0.199 |
| Feb 1, 2019 | 0.22 |
| Dec 18, 2018 | 0.2126 |
| Dec 3, 2018 | 0.21231 |
| Nov 1, 2018 | 0.216 |
| Oct 1, 2018 | 0.204 |
| Sep 4, 2018 | 0.206 |
| Aug 1, 2018 | 0.20 |
| Jul 2, 2018 | 0.19 |
| Jun 1, 2018 | 0.202 |
| May 1, 2018 | 0.191 |
| Apr 2, 2018 | 0.175 |
| Mar 1, 2018 | 0.159 |
| Feb 1, 2018 | 0.168 |
| Dec 21, 2017 | 0.164 |
| Dec 1, 2017 | 0.16 |
| Nov 1, 2017 | 0.164 |
| Oct 2, 2017 | 0.159 |
| Sep 1, 2017 | 0.162 |
| Aug 1, 2017 | 0.165 |
| Jul 3, 2017 | 0.159 |
| Jun 1, 2017 | 0.164 |
| May 1, 2017 | 0.16 |
| Apr 3, 2017 | 0.159 |
| Mar 1, 2017 | 0.145 |
| Feb 1, 2017 | 0.159 |
| Dec 22, 2016 | 0.165 |
| Dec 1, 2016 | 0.149 |
| Nov 1, 2016 | 0.154 |
| Oct 3, 2016 | 0.15 |
| Sep 1, 2016 | 0.155 |
| Aug 1, 2016 | 0.158 |
| Jul 1, 2016 | 0.158 |
| Jun 1, 2016 | 0.163 |
| May 2, 2016 | 0.161 |
| Apr 1, 2016 | 0.168 |
| Mar 1, 2016 | 0.157 |
| Feb 1, 2016 | 0.159 |
| Dec 24, 2015 | 0.164 |
| Dec 1, 2015 | 0.165 |
| Nov 2, 2015 | 0.163 |
| Oct 1, 2015 | 0.164 |
| Sep 1, 2015 | 0.167 |
| Aug 3, 2015 | 0.164 |
| Jul 1, 2015 | 0.162 |
| Jun 1, 2015 | 0.169 |
| May 1, 2015 | 0.163 |
| Apr 1, 2015 | 0.175 |
| Mar 2, 2015 | 0.17 |
| Feb 2, 2015 | 0.182 |
| Dec 24, 2014 | 0.156 |
| Dec 1, 2014 | 0.18 |
| Nov 3, 2014 | 0.181 |
| Oct 1, 2014 | 0.189 |
| Sep 2, 2014 | 0.181 |
| Aug 1, 2014 | 0.196 |
| Jul 1, 2014 | 0.192 |
| Jun 2, 2014 | 0.175 |
| May 1, 2014 | 0.194 |
| Apr 1, 2014 | 0.19 |
| Mar 3, 2014 | 0.166 |
| Feb 3, 2014 | 0.175 |
| Dec 26, 2013 | 0.164 |
| Dec 2, 2013 | 0.164 |
| Nov 1, 2013 | 0.161 |
| Oct 1, 2013 | 0.153 |
| Sep 3, 2013 | 0.151 |
| Aug 1, 2013 | 0.141 |
| Jul 1, 2013 | 0.139 |
| Jun 3, 2013 | 0.142 |
| May 1, 2013 | 0.135 |
| Apr 1, 2013 | 0.145 |
| Mar 1, 2013 | 0.127 |
| Feb 1, 2013 | 0.14 |
| Dec 26, 2012 | 0.151 |
| Dec 3, 2012 | 0.137 |
| Nov 1, 2012 | 0.145 |
| Oct 1, 2012 | 0.141 |
| Sep 4, 2012 | 0.151 |
| Aug 1, 2012 | 0.162 |
| Jul 2, 2012 | 0.16 |
| Jun 1, 2012 | 0.171 |
| May 1, 2012 | 0.168 |
| Apr 2, 2012 | 0.177 |
| Mar 1, 2012 | 0.17 |
| Feb 1, 2012 | 0.191 |
| Dec 27, 2011 | 0.189 |
| Dec 1, 2011 | 0.20 |
| Nov 1, 2011 | 0.209 |
| Oct 3, 2011 | 0.211 |
| Sep 1, 2011 | 0.229 |
| Aug 1, 2011 | 0.238 |
| Jul 1, 2011 | 0.231 |
| Jun 1, 2011 | 0.244 |
| May 2, 2011 | 0.241 |
| Apr 1, 2011 | 0.248 |
| Mar 1, 2011 | 0.216 |
| Feb 1, 2011 | 0.235 |
| Dec 28, 2010 | 0.248 |
| Dec 1, 2010 | 0.239 |
| Nov 1, 2010 | 0.235 |
| Oct 1, 2010 | 0.233 |
| Sep 1, 2010 | 0.247 |
| Aug 2, 2010 | 0.253 |
| Jul 1, 2010 | 0.248 |
| Jun 1, 2010 | 0.26 |
| May 3, 2010 | 0.273 |
| Apr 1, 2010 | 0.255 |
| Mar 1, 2010 | 0.244 |
| Feb 1, 2010 | 0.30 |
| Dec 29, 2009 | 0.164 |
| Dec 1, 2009 | 0.208 |
| Nov 2, 2009 | 0.77 |
| Oct 1, 2009 | 0.253 |
| Sep 1, 2009 | 0.257 |
| Aug 3, 2009 | 0.264 |
| Jul 1, 2009 | 0.252 |
| Jun 1, 2009 | 0.272 |
| May 1, 2009 | 0.28 |
| Apr 1, 2009 | 0.276 |
| Mar 2, 2009 | 0.248 |
| Feb 2, 2009 | 0.266 |
| Dec 29, 2008 | 0.369 |
| Dec 1, 2008 | 0.313 |
| Nov 3, 2008 | 0.32 |
| Oct 1, 2008 | 0.305 |
| Sep 2, 2008 | 0.295 |
| Aug 1, 2008 | 0.304 |
| Jul 1, 2008 | 0.292 |
| Jun 2, 2008 | 0.307 |
| May 1, 2008 | 0.28 |
| Apr 3, 2008 | 0.310872 |
| Apr 1, 2008 | 0.311 |
| Mar 3, 2008 | 0.28 |
| Feb 1, 2008 | 0.281 |
| Dec 27, 2007 | 0.313 |
| Dec 3, 2007 | 0.295 |
| Nov 1, 2007 | 0.297 |
| Oct 1, 2007 | 0.31 |
| Sep 4, 2007 | 0.334 |
| Aug 1, 2007 | 0.322 |
| Jul 2, 2007 | 0.313 |
| Jun 1, 2007 | 0.329 |
| May 1, 2007 | 0.314 |
| Apr 2, 2007 | 0.322 |
| Mar 1, 2007 | 0.275 |
| Feb 1, 2007 | 0.311 |
| Dec 27, 2006 | 0.239 |
| Dec 1, 2006 | 0.304 |
| Nov 1, 2006 | 0.308 |
| Oct 2, 2006 | 0.316 |
| Sep 1, 2006 | 0.312 |
| Aug 1, 2006 | 0.319 |
| Jul 3, 2006 | 0.312 |
| Jun 1, 2006 | 0.294 |
| May 1, 2006 | 0.294 |
| Apr 3, 2006 | 0.26 |
| Mar 1, 2006 | 0.267 |
| Feb 1, 2006 | 0.264 |
| Dec 28, 2005 | 0.292 |
| Dec 1, 2005 | 0.283 |
| Nov 1, 2005 | 0.288 |
| Oct 3, 2005 | 0.277 |
| Sep 1, 2005 | 0.274 |
| Aug 1, 2005 | 0.271 |
| Jul 1, 2005 | 0.264 |
| Jun 1, 2005 | 0.264 |
| May 2, 2005 | 0.267 |
| Apr 1, 2005 | 0.279 |
| Mar 1, 2005 | 0.231 |
| Feb 1, 2005 | 0.261 |
| Dec 31, 2004 | 0.271 |
| Dec 1, 2004 | 0.262 |
| Nov 1, 2004 | 0.265 |
| Oct 1, 2004 | 0.257 |
| Sep 1, 2004 | 0.266 |
| Aug 2, 2004 | 0.273 |
| Jul 1, 2004 | 0.273 |
| Jun 1, 2004 | 0.279 |
| May 3, 2004 | 0.268 |
| Apr 1, 2004 | 0.256 |
| Mar 1, 2004 | 0.251 |
| Feb 2, 2004 | 0.255 |
| Dec 31, 2003 | 0.279 |
| Dec 16, 2003 | 0.84 |
| Dec 1, 2003 | 0.226 |
| Nov 3, 2003 | 0.279 |
| Oct 1, 2003 | 0.2741 |
| Sep 2, 2003 | 0.27576 |
| Aug 1, 2003 | 0.25295 |
| Jul 1, 2003 | 0.2403 |
| Jun 2, 2003 | 0.244 |
| May 1, 2003 | 0.342 |
| Apr 1, 2003 | 0.249 |
| Mar 3, 2003 | 0.24 |
| Feb 3, 2003 | 0.278 |
| Dec 31, 2002 | 0.416 |
| Dec 2, 2002 | 0.52 |
| Nov 1, 2002 | 0.295 |
| Oct 1, 2002 | 0.258 |
| Sep 3, 2002 | 0.29 |
Stock splits
No splits on record
IEF has no stock split history here.