iShares 7-10 Year Treasury Bond ETF IEF

Set alert

91.50 USD +0.05 +0.06%

At close · Nov 2

91.48 -0.02 -0.02%

After hours · Nov 2, 7:49 PM ET

Bid: 91.49 × 15
Ask: 91.50 × 2

91.39 Day range 91.69

88.64 52-week range 98.05

YTD: -4.85%
1 year: -5.52%

Open: 91.52
Prev close: 91.45
Mkt cap: 43.56B
Vol: 10.06M
Avg vol: 10.34M
EPS: -4.27
P/E: 0.00
Div yield: 0.00%

More statistics

Low: 91.39
High: 91.69
Forward P/E: 0.00
Beta: 0.00
Short ratio: 0.00
Inst. own: 0.00%
Dividend: 0.00
Ex-div date
50-d avg: 90.89
200-d avg: 93.86
1y target: 0.00

Chart tools

Interval

1m 5m 15m 30m

Events in this range

Sep 3, 2002Dividend: 0.29
Oct 1, 2002Dividend: 0.258
Nov 1, 2002Dividend: 0.295
Dec 2, 2002Dividend: 0.52
Feb 3, 2003Dividend: 0.278
Mar 3, 2003Dividend: 0.24
Apr 1, 2003Dividend: 0.249
May 1, 2003Dividend: 0.342
Jun 2, 2003Dividend: 0.244
Jul 1, 2003Dividend: 0.2403
Aug 1, 2003Dividend: 0.25295
Sep 2, 2003Dividend: 0.27576
Oct 1, 2003Dividend: 0.2741
Nov 3, 2003Dividend: 0.279
Dec 1, 2003Dividend: 0.226
Feb 2, 2004Dividend: 0.255
Mar 1, 2004Dividend: 0.251
Apr 1, 2004Dividend: 0.256
May 3, 2004Dividend: 0.268
Jun 1, 2004Dividend: 0.279
Jul 1, 2004Dividend: 0.273
Aug 2, 2004Dividend: 0.273
Sep 1, 2004Dividend: 0.266
Oct 1, 2004Dividend: 0.257
Nov 1, 2004Dividend: 0.265
Dec 1, 2004Dividend: 0.262
Feb 1, 2005Dividend: 0.261
Mar 1, 2005Dividend: 0.231
Apr 1, 2005Dividend: 0.279
May 2, 2005Dividend: 0.267
Jun 1, 2005Dividend: 0.264
Jul 1, 2005Dividend: 0.264
Aug 1, 2005Dividend: 0.271
Sep 1, 2005Dividend: 0.274
Oct 3, 2005Dividend: 0.277
Nov 1, 2005Dividend: 0.288
Dec 1, 2005Dividend: 0.283
Feb 1, 2006Dividend: 0.264
Mar 1, 2006Dividend: 0.267
Apr 3, 2006Dividend: 0.26
May 1, 2006Dividend: 0.294
Jun 1, 2006Dividend: 0.294
Jul 3, 2006Dividend: 0.312
Aug 1, 2006Dividend: 0.319
Sep 1, 2006Dividend: 0.312
Oct 2, 2006Dividend: 0.316
Nov 1, 2006Dividend: 0.308
Dec 1, 2006Dividend: 0.304
Feb 1, 2007Dividend: 0.311
Mar 1, 2007Dividend: 0.275
Apr 2, 2007Dividend: 0.322
May 1, 2007Dividend: 0.314
Jun 1, 2007Dividend: 0.329
Jul 2, 2007Dividend: 0.313
Aug 1, 2007Dividend: 0.322
Sep 4, 2007Dividend: 0.334
Oct 1, 2007Dividend: 0.31
Nov 1, 2007Dividend: 0.297
Dec 3, 2007Dividend: 0.295
Feb 1, 2008Dividend: 0.281
Mar 3, 2008Dividend: 0.28
Apr 1, 2008Dividend: 0.311
Apr 3, 2008Dividend: 0.310872
May 1, 2008Dividend: 0.28
Jun 2, 2008Dividend: 0.307
Jul 1, 2008Dividend: 0.292
Aug 1, 2008Dividend: 0.304
Sep 2, 2008Dividend: 0.295
Oct 1, 2008Dividend: 0.305
Nov 3, 2008Dividend: 0.32
Dec 1, 2008Dividend: 0.313
Feb 2, 2009Dividend: 0.266
Mar 2, 2009Dividend: 0.248
Apr 1, 2009Dividend: 0.276
May 1, 2009Dividend: 0.28
Jun 1, 2009Dividend: 0.272
Jul 1, 2009Dividend: 0.252
Aug 3, 2009Dividend: 0.264
Sep 1, 2009Dividend: 0.257
Oct 1, 2009Dividend: 0.253
Nov 2, 2009Dividend: 0.77
Dec 1, 2009Dividend: 0.208
Feb 1, 2010Dividend: 0.3
Mar 1, 2010Dividend: 0.244
Apr 1, 2010Dividend: 0.255
May 3, 2010Dividend: 0.273
Jun 1, 2010Dividend: 0.26
Jul 1, 2010Dividend: 0.248
Aug 2, 2010Dividend: 0.253
Sep 1, 2010Dividend: 0.247
Oct 1, 2010Dividend: 0.233
Nov 1, 2010Dividend: 0.235
Dec 1, 2010Dividend: 0.239
Feb 1, 2011Dividend: 0.235
Mar 1, 2011Dividend: 0.216
Apr 1, 2011Dividend: 0.248
May 2, 2011Dividend: 0.241
Jun 1, 2011Dividend: 0.244
Jul 1, 2011Dividend: 0.231
Aug 1, 2011Dividend: 0.238
Sep 1, 2011Dividend: 0.229
Oct 3, 2011Dividend: 0.211
Nov 1, 2011Dividend: 0.209
Dec 1, 2011Dividend: 0.2
Feb 1, 2012Dividend: 0.191
Mar 1, 2012Dividend: 0.17
Apr 2, 2012Dividend: 0.177
May 1, 2012Dividend: 0.168
Jun 1, 2012Dividend: 0.171
Jul 2, 2012Dividend: 0.16
Aug 1, 2012Dividend: 0.162
Sep 4, 2012Dividend: 0.151
Oct 1, 2012Dividend: 0.141
Nov 1, 2012Dividend: 0.145
Dec 3, 2012Dividend: 0.137
Feb 1, 2013Dividend: 0.14
Mar 1, 2013Dividend: 0.127
Apr 1, 2013Dividend: 0.145
May 1, 2013Dividend: 0.135
Jun 3, 2013Dividend: 0.142
Jul 1, 2013Dividend: 0.139
Aug 1, 2013Dividend: 0.141
Sep 3, 2013Dividend: 0.151
Oct 1, 2013Dividend: 0.153
Nov 1, 2013Dividend: 0.161
Dec 2, 2013Dividend: 0.164
Feb 3, 2014Dividend: 0.175
Mar 3, 2014Dividend: 0.166
Apr 1, 2014Dividend: 0.19
May 1, 2014Dividend: 0.194
Jun 2, 2014Dividend: 0.175
Jul 1, 2014Dividend: 0.192
Aug 1, 2014Dividend: 0.196
Sep 2, 2014Dividend: 0.181
Oct 1, 2014Dividend: 0.189
Nov 3, 2014Dividend: 0.181
Dec 1, 2014Dividend: 0.18
Feb 2, 2015Dividend: 0.182
Mar 2, 2015Dividend: 0.17
Apr 1, 2015Dividend: 0.175
May 1, 2015Dividend: 0.163
Jun 1, 2015Dividend: 0.169
Jul 1, 2015Dividend: 0.162
Aug 3, 2015Dividend: 0.164
Sep 1, 2015Dividend: 0.167
Oct 1, 2015Dividend: 0.164
Nov 2, 2015Dividend: 0.163
Dec 1, 2015Dividend: 0.165
Feb 1, 2016Dividend: 0.159
Mar 1, 2016Dividend: 0.157
Apr 1, 2016Dividend: 0.168
May 2, 2016Dividend: 0.161
Jun 1, 2016Dividend: 0.163
Jul 1, 2016Dividend: 0.158
Aug 1, 2016Dividend: 0.158
Sep 1, 2016Dividend: 0.155
Oct 3, 2016Dividend: 0.15
Nov 1, 2016Dividend: 0.154
Dec 1, 2016Dividend: 0.149
Feb 1, 2017Dividend: 0.159
Mar 1, 2017Dividend: 0.145
Apr 3, 2017Dividend: 0.159
May 1, 2017Dividend: 0.16
Jun 1, 2017Dividend: 0.164
Jul 3, 2017Dividend: 0.159
Aug 1, 2017Dividend: 0.165
Sep 1, 2017Dividend: 0.162
Oct 2, 2017Dividend: 0.159
Nov 1, 2017Dividend: 0.164
Dec 1, 2017Dividend: 0.16
Feb 1, 2018Dividend: 0.168
Mar 1, 2018Dividend: 0.159
Apr 2, 2018Dividend: 0.175
May 1, 2018Dividend: 0.191
Jun 1, 2018Dividend: 0.202
Jul 2, 2018Dividend: 0.19
Aug 1, 2018Dividend: 0.2
Sep 4, 2018Dividend: 0.206
Oct 1, 2018Dividend: 0.204
Nov 1, 2018Dividend: 0.216
Dec 3, 2018Dividend: 0.21231
Feb 1, 2019Dividend: 0.22
Mar 1, 2019Dividend: 0.199
Apr 1, 2019Dividend: 0.218
May 1, 2019Dividend: 0.212
Jun 3, 2019Dividend: 0.213
Jul 1, 2019Dividend: 0.192
Aug 1, 2019Dividend: 0.194
Sep 3, 2019Dividend: 0.19
Oct 1, 2019Dividend: 0.171
Nov 1, 2019Dividend: 0.168
Dec 2, 2019Dividend: 0.16016
Feb 3, 2020Dividend: 0.153
Mar 2, 2020Dividend: 0.14
Apr 1, 2020Dividend: 0.144
May 1, 2020Dividend: 0.128
Jun 1, 2020Dividend: 0.122
Jul 1, 2020Dividend: 0.11
Aug 3, 2020Dividend: 0.1
Sep 1, 2020Dividend: 0.088
Oct 1, 2020Dividend: 0.079
Nov 2, 2020Dividend: 0.076
Dec 1, 2020Dividend: 0.08
Feb 1, 2021Dividend: 0.078
Mar 1, 2021Dividend: 0.07
Apr 1, 2021Dividend: 0.07
May 3, 2021Dividend: 0.074
Jun 1, 2021Dividend: 0.079
Jul 1, 2021Dividend: 0.077
Aug 2, 2021Dividend: 0.076
Sep 1, 2021Dividend: 0.08
Oct 1, 2021Dividend: 0.08
Nov 1, 2021Dividend: 0.081
Dec 1, 2021Dividend: 0.088
Feb 1, 2022Dividend: 0.108
Mar 1, 2022Dividend: 0.101
Apr 1, 2022Dividend: 0.121
May 2, 2022Dividend: 0.125
Jun 1, 2022Dividend: 0.12926
Jul 1, 2022Dividend: 0.155
Aug 1, 2022Dividend: 0.184
Sep 1, 2022Dividend: 0.179
Oct 3, 2022Dividend: 0.187
Nov 1, 2022Dividend: 0.20278
Nov 7, 2022Dividend: 0.203
Dec 1, 2022Dividend: 0.194
Feb 1, 2023Dividend: 0.212
Mar 1, 2023Dividend: 0.19621
Apr 3, 2023Dividend: 0.19598
May 1, 2023Dividend: 0.23859
Jun 1, 2023Dividend: 0.2316
Jul 3, 2023Dividend: 0.23185
Aug 1, 2023Dividend: 0.24154
Sep 1, 2023Dividend: 0.24175
Oct 2, 2023Dividend: 0.23892
Nov 1, 2023Dividend: 0.24878
Dec 1, 2023Dividend: 0.24895
Feb 1, 2024Dividend: 0.23588
Mar 1, 2024Dividend: 0.24925
Apr 1, 2024Dividend: 0.27584
May 1, 2024Dividend: 0.27086
Jun 3, 2024Dividend: 0.27644
Jul 1, 2024Dividend: 0.28508
Aug 1, 2024Dividend: 0.28911
Sep 3, 2024Dividend: 0.28819
Oct 1, 2024Dividend: 0.28592
Nov 1, 2024Dividend: 0.29158
Dec 2, 2024Dividend: 0.29201
Feb 3, 2025Dividend: 0.29636
Mar 3, 2025Dividend: 0.27537
Apr 1, 2025Dividend: 0.30367
May 1, 2025Dividend: 0.31338
Jun 2, 2025Dividend: 0.31013
Jul 1, 2025Dividend: 0.30321
Aug 1, 2025Dividend: 0.30878
Sep 2, 2025Dividend: 0.31414
Oct 1, 2025Dividend: 0.29449
Nov 3, 2025Dividend: 0.30379
Dec 1, 2025Dividend: 0.28844
Feb 2, 2026Dividend: 0.31199
Mar 2, 2026Dividend: 0.28276
Apr 1, 2026Dividend: 0.31717
May 1, 2026Dividend: 0.31247
Jun 1, 2026Dividend: 0.3172
Jul 1, 2026Dividend: 0.31106
Aug 3, 2026Dividend: 0.31755
Sep 1, 2026Dividend: 0.33204
Oct 1, 2026Dividend: 0.30692
Nov 2, 2026Dividend: 0.31147

Signals (118)

Name	Date	Ago
MACD: Sell Signal	Jul 1, 2026	4 months ago
SMA: Bearish	Apr 1, 2026	7 months ago
SMA: Bearish	Mar 1, 2026	8 months ago
SMA: Bullish	Feb 1, 2026	9 months ago
SMA: Bearish	Jan 1, 2026	10 months ago
SMA: Bullish	Aug 1, 2025	1 year ago
SMA: Bearish	Jul 1, 2025	1 year ago
SMA: Bullish	Jun 1, 2025	1 year ago
SMA: Bullish	Jun 1, 2025	1 year ago
SMA: Bearish	May 1, 2025	1 year ago
SMA: Bearish	May 1, 2025	1 year ago
SMA: Bullish	Feb 1, 2025	1 year ago
SMA: Bullish	Feb 1, 2025	1 year ago
SMA: Bearish	Dec 1, 2024	1 year ago
SMA: Bullish	Nov 1, 2024	2 years ago
SMA: Bearish	Oct 1, 2024	2 years ago
SMA: Bearish	Oct 1, 2024	2 years ago
SMA: Bullish	Jun 1, 2024	2 years ago
SMA: Bearish	Apr 1, 2024	2 years ago
SMA: Bullish	Mar 1, 2024	2 years ago

Newest 20 of 118.

Price and indicator alerts sync with the Stock Master app.

MAX chart