Ivanhoe Electric Inc. IE
7.03 USD -0.73 (-9.41%)
At closeNov 5, 2026, 6:49 PM EST
7.01 -0.02 -0.28%
After hours · Nov 5, 6:49 PM ET
6.71 Day range 7.86
6.71 52-week range 21.55
- YTD
- -56.01%
- 1 year
- -45.92%
IE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.30 | 4.90 | 5.65 | 0.00% | 2 | 7 | 328.1% | 2.50 | — | — | — | — | — | — | — | ||
| 1.85 | 2.35 | 5.50 | 0.00% | 4 | 5 | 128.9% | 5.00 | 0.00 | 0.20 | 0.14 | 0.00% | — | 5 | 143.0% | ||
| 0.25 | 0.45 | 0.30 | -58.33% | 5 | 128 | 94.5% | 7.50 | 0.70 | 0.85 | 0.77 | +83.33% | 4 | 1,005 | 86.3% | ||
| 0.05 | 0.15 | 0.15 | 0.00% | 2 | 5 | 103.9% | 9.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.10 | 0.05 | -75.00% | 1 | 722 | 112.5% | 10.00 | 2.85 | 3.20 | 2.19 | 0.00% | 10 | 402 | 114.8% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 34 | 304 | 143.8% | 12.50 | 5.20 | 5.70 | 3.92 | 0.00% | — | 1 | 231.6% | ||
| 0.00 | 0.20 | 0.07 | 0.00% | 7 | 78 | 228.9% | 15.00 | 7.60 | 8.20 | 7.00 | 0.00% | — | 0 | 277.3% | ||