IE option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.70 | 5.80 | 5.65 | 0.00% | 2 | 7 | 250.0% | 2.50 | | — | — | — | — | — | — | — |
|---|
| 2.35 | 3.30 | 5.50 | 0.00% | 4 | 5 | 143.8% | 5.00 | | 0.00 | 0.30 | 0.14 | 0.00% | — | 5 | 159.4% |
|---|
| 0.55 | 0.90 | 1.05 | 0.00% | 5 | 123 | 83.6% | 7.50 | | 0.40 | 0.55 | 0.50 | +117.39% | 7 | 902 | 79.7% |
|---|
| 0.05 | 0.20 | 0.15 | -40.00% | 3 | 746 | 94.5% | 10.00 | | 2.20 | 2.60 | 2.19 | +33.54% | 10 | 412 | 93.4% |
|---|
| 0.00 | 0.05 | 0.04 | -20.00% | 1 | 338 | 104.7% | 12.50 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.30 | 0.07 | 0.00% | 7 | 78 | 188.3% | 15.00 | | 6.80 | 7.60 | 7.00 | 0.00% | — | 0 | 229.7% |
|---|
| 0.00 | 0.30 | 0.15 | 0.00% | — | 250 | 218.0% | 17.50 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
