IDEAYA Biosciences, Inc. IDYA
31.75 USD -0.28 (-0.87%)
At closeNov 10, 2026, 4:00 PM EST
31.75 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
31.24 Day range 32.53
26.81 52-week range 42.68
- YTD
- -8.16%
- 1 year
- +2.78%
5D chart
Chart tools
Signals (139)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 2:25 PM | 2 hours ago |
| MACD: Buy Signal | Nov 10, 2:15 PM | 2 hours ago |
| SMA: Bullish | Nov 10, 2:10 PM | 2 hours ago |
| MACD: Sell Signal | Nov 10, 1:30 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 1:25 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 1:25 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 1:20 PM | 3 hours ago |
| MACD: Buy Signal | Nov 10, 1:15 PM | 3 hours ago |
| MACD: Sell Signal | Nov 10, 1:05 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 12:45 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 12:45 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 12:40 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 12:40 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 12:35 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 12:35 PM | 3 hours ago |
| MACD: Buy Signal | Nov 10, 11:55 AM | 4 hours ago |
| SMA: Bullish | Nov 10, 11:50 AM | 4 hours ago |
| SMA: Bearish | Nov 10, 10:20 AM | 6 hours ago |
| SMA: Bearish | Nov 10, 10:20 AM | 6 hours ago |
| MACD: Sell Signal | Nov 10, 10:20 AM | 6 hours ago |
Newest 20 of 139.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 26
- neutral
- 2
- buy
- 8
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 1
- neutral
- 56
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 31.62 | Bullish |
| EMA (5) | EMA | 31.74 | Bullish |
| SMA (10) | SMA | 31.99 | Bearish |
| EMA (10) | EMA | 32.13 | Bearish |
| SMA (20) | SMA | 33.11 | Bearish |
| EMA (20) | EMA | 33.11 | Bearish |
| SMA (21) | SMA | 33.17 | Bearish |
| EMA (21) | EMA | 33.20 | Bearish |
| SMA (25) | SMA | 33.64 | Bearish |
| EMA (25) | EMA | 33.55 | Bearish |
| SMA (30) | SMA | 34.31 | Bearish |
| EMA (30) | EMA | 33.92 | Bearish |
| SMA (50) | SMA | 35.95 | Bearish |
| EMA (50) | EMA | 34.84 | Bearish |
| SMA (63) | SMA | 36.65 | Bearish |
| EMA (63) | EMA | 35.09 | Bearish |
| SMA (75) | SMA | 36.58 | Bearish |
| EMA (75) | EMA | 35.18 | Bearish |
| SMA (100) | SMA | 36.58 | Bearish |
| EMA (100) | EMA | 35.13 | Bearish |
| SMA (125) | SMA | 35.11 | Bearish |
| EMA (125) | EMA | 34.92 | Bearish |
| SMA (150) | SMA | 34.30 | Bearish |
| EMA (150) | EMA | 34.63 | Bearish |
| SMA (200) | SMA | 33.88 | Bearish |
| EMA (200) | EMA | 33.94 | Bearish |
| VWAP (HLC/3) | VWAP | 28.09 | Bullish |
| ZZ (0.05) | ZigZag | 31.81 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 30.13 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 30.45 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 33.04 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 31.68 | Bullish |
| WMA (10) | Weighted Moving Average | 31.71 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 31.38 | Bullish |
| TRIMA (10) | Triangular Moving Average | 31.76 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 31.91 | Bearish |