Polen International Dividend Income ETF IDVZ

Full chart Compare

Set alert

33.83 USD +0.01 (+0.03%)

Regular-session close

33.83 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

33.77 Day range 33.87

30.26 52-week range 35.71

YTD: +6.44%
1 year: +8.66%

IDVZ daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	33.86	33.87	33.77	33.83	+0.02	+0.06%	23,000
Nov 12, 2026	33.79	33.95	33.77	33.81	-0.13	-0.38%	21,800
Nov 11, 2026	33.76	34.01	33.76	33.94	+0.02	+0.06%	16,900
Nov 10, 2026	33.12	33.94	33.12	33.92	-0.05	-0.15%	16,400
Nov 9, 2026	33.72	34.01	33.71	33.97	+0.63	+1.89%	19,900
Nov 6, 2026	33.10	33.46	33.10	33.34	-0.08	-0.24%	14,900
Nov 5, 2026	33.99	33.99	33.42	33.42	-0.55	-1.62%	31,900
Nov 4, 2026	32.13	34.05	32.13	33.97	+0.61	+1.83%	19,700
Nov 3, 2026	33.48	33.56	33.36	33.36	-0.30	-0.89%	14,100
Nov 2, 2026	33.70	33.78	33.64	33.66	+0.15	+0.45%	13,700
Oct 30, 2026	33.58	34.06	33.48	33.51	0.00	0.00%	18,400
Oct 29, 2026	33.47	33.51	33.34	33.51	+0.12	+0.36%	18,300
Oct 28, 2026	33.35	33.43	33.28	33.39	-0.11	-0.33%	19,600
Oct 27, 2026	33.46	33.53	33.44	33.50	-0.04	-0.12%	23,100
Oct 26, 2026	33.28	33.55	33.28	33.54	-0.38	-1.12%	19,800
Oct 23, 2026	33.76	33.93	33.69	33.92	-0.04	-0.12%	23,900
Oct 22, 2026	33.27	33.96	33.27	33.96	+0.10	+0.30%	21,400
Oct 21, 2026	33.90	34.00	33.85	33.86	+0.01	+0.03%	15,800
Oct 20, 2026	33.67	33.85	33.67	33.85	+0.31	+0.92%	29,400
Oct 19, 2026	33.65	33.65	33.54	33.54	-0.30	-0.89%	18,500
Oct 16, 2026	33.90	33.98	33.79	33.84	+0.28	+0.83%	22,500
Oct 15, 2026	33.62	33.67	33.55	33.56	+0.23	+0.69%	21,200
Oct 14, 2026	33.22	33.36	33.19	33.33	-0.04	-0.12%	26,500
Oct 13, 2026	33.52	33.52	33.31	33.37	+0.03	+0.09%	16,000
Oct 12, 2026	33.08	33.38	33.08	33.34	+0.07	+0.21%	13,300
Oct 9, 2026	33.31	33.37	33.23	33.27	+0.07	+0.21%	12,700
Oct 8, 2026	33.13	33.21	33.01	33.20	0.00	0.00%	36,400
Oct 7, 2026	33.12	33.25	33.12	33.20	-0.18	-0.54%	19,000
Oct 6, 2026	33.40	33.45	33.34	33.38	+0.12	+0.36%	37,100
Oct 5, 2026	32.10	33.71	32.10	33.26	+0.45	+1.37%	23,100
Oct 2, 2026	32.65	32.81	32.53	32.81	+0.25	+0.77%	12,900
Oct 1, 2026	32.61	32.62	32.45	32.56	-0.44	-1.33%	30,000
Sep 30, 2026	33.26	33.26	33.00	33.00	-0.26	-0.78%	16,100
Sep 29, 2026	33.29	33.37	33.10	33.26	-0.26	-0.78%	13,200
Sep 28, 2026	33.46	33.56	33.41	33.52	-0.13	-0.39%	15,600
Sep 25, 2026	33.36	33.66	33.36	33.65	+0.17	+0.51%	11,400
Sep 24, 2026	33.57	33.67	33.41	33.48	-0.08	-0.24%	10,200
Sep 23, 2026	33.69	33.69	33.48	33.56	-0.38	-1.12%	12,900
Sep 22, 2026	33.91	33.94	33.79	33.94	-0.06	-0.18%	32,500
Sep 21, 2026	33.96	34.04	33.93	34.00	+0.17	+0.50%	10,100
Sep 18, 2026	33.90	33.91	33.76	33.83	-0.39	-1.14%	15,500
Sep 17, 2026	34.15	34.25	34.10	34.22	+0.34	+1.00%	38,300
Sep 16, 2026	34.19	34.19	33.78	33.88	-0.18	-0.53%	8,900
Sep 15, 2026	34.28	34.28	34.03	34.06	-0.21	-0.61%	11,100
Sep 14, 2026	34.25	34.36	34.22	34.27	+0.04	+0.12%	10,500
Sep 11, 2026	34.36	34.36	34.18	34.23	+0.14	+0.41%	14,400
Sep 10, 2026	34.15	34.26	34.08	34.09	-0.14	-0.41%	10,500
Sep 9, 2026	34.36	34.40	34.18	34.23	-0.20	-0.58%	8,100
Sep 8, 2026	34.50	34.58	34.43	34.43	-0.12	-0.35%	16,000
Sep 4, 2026	34.41	34.66	34.41	34.55	-0.03	-0.09%	17,500
Sep 3, 2026	34.44	34.97	34.44	34.58	+0.14	+0.41%	13,400
Sep 2, 2026	34.32	34.46	34.32	34.44	+0.14	+0.41%	15,700
Sep 1, 2026	34.44	34.48	34.28	34.30	-0.10	-0.29%	19,000
Aug 31, 2026	34.45	35.96	34.29	34.40	+0.10	+0.29%	39,800
Aug 28, 2026	34.35	35.85	34.23	34.30	-0.18	-0.52%	16,000
Aug 27, 2026	34.47	34.48	34.37	34.48	-0.30	-0.86%	6,300
Aug 26, 2026	34.89	34.91	34.76	34.78	-0.18	-0.51%	19,200
Aug 25, 2026	34.72	34.96	34.71	34.96	+0.20	+0.58%	13,600
Aug 24, 2026	34.71	34.83	34.67	34.76	-0.15	-0.43%	13,200
Aug 21, 2026	36.02	36.02	34.83	34.91	+0.28	+0.81%	34,200
Aug 20, 2026	34.61	34.71	34.61	34.63	+0.07	+0.20%	15,100
Aug 19, 2026	34.63	34.70	34.55	34.56	+0.22	+0.64%	16,500
Aug 18, 2026	34.48	34.94	34.29	34.34	-0.06	-0.17%	35,500
Aug 17, 2026	33.69	34.58	33.69	34.40	0.00	0.00%	17,600
Aug 14, 2026	34.49	34.49	34.37	34.40	-0.09	-0.26%	20,700

65 days, newest first. Daily bars as drawn on the IDVZ chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

IDVZ price history