IDT Corporation IDT
82.17 USD +0.35 (+0.43%)
At closeNov 6, 2026, 4:00 PM EST
82.17 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
80.52 Day range 82.98
46.48 52-week range 84.56
- YTD
- +60.46%
- 1 year
- +62.10%
IDT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.40 | 23.70 | 21.82 | 0.00% | 1 | 1 | 100.6% | 60.00 | 0.00 | 3.40 | 2.11 | 0.00% | 1 | 2 | 151.4% | ||
| 15.70 | 18.70 | 12.50 | 0.00% | — | 1 | 50.8% | 65.00 | — | — | — | — | — | — | — | ||
| 11.40 | 13.70 | 12.20 | 0.00% | 1 | 1 | 59.1% | 70.00 | 0.05 | 0.95 | 0.05 | 0.00% | 2 | 37 | 63.6% | ||
| 6.10 | 8.90 | 7.00 | 0.00% | 1 | 13 | 69.7% | 75.00 | 0.00 | 1.20 | 0.50 | 0.00% | 1 | 7 | 58.9% | ||
| 2.50 | 4.60 | 3.60 | 0.00% | 10 | 60 | 52.0% | 80.00 | 0.00 | 1.90 | 1.40 | 0.00% | 3 | 18 | 43.6% | ||
| 0.00 | 3.10 | 3.80 | 0.00% | 1 | 8 | 64.7% | 85.00 | 2.15 | 4.50 | 3.60 | 0.00% | 2 | 8 | 42.4% | ||
| 0.00 | 2.35 | 0.88 | 0.00% | 3 | 4 | 56.1% | 90.00 | 6.50 | 9.30 | 9.60 | 0.00% | 1 | 1 | 61.8% | ||
| 0.00 | 0.75 | 0.20 | 0.00% | 1 | 1 | 52.5% | 95.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 100.00 | 16.40 | 19.40 | 18.80 | 0.00% | — | 0 | 98.9% | ||
| — | — | — | — | — | — | — | 105.00 | 21.40 | 24.40 | 22.50 | 0.00% | — | 0 | 57.6% | ||