IDT Corporation IDT
82.17 USD +0.35 (+0.43%)
At closeNov 6, 2026, 4:06 PM EST
82.17 0.00 0.00%
After hours · Nov 6, 4:06 PM ET
80.52 Day range 82.98
47.25 52-week range 84.46
- YTD
- +60.46%
- 1 year
- +62.10%
IDT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.40 | 23.70 | 21.82 | 0.00% | 1 | 1 | 112.5% | 60.00 | 0.00 | 3.40 | 2.11 | 0.00% | 1 | 2 | 169.2% | ||
| 15.70 | 18.70 | 12.50 | 0.00% | — | 1 | 57.0% | 65.00 | — | — | — | — | — | — | — | ||
| 11.40 | 13.70 | 12.20 | 0.00% | 1 | 1 | 66.0% | 70.00 | 0.05 | 0.95 | 0.05 | 0.00% | 2 | 37 | 71.1% | ||
| 6.10 | 8.90 | 7.00 | 0.00% | 1 | 13 | 77.9% | 75.00 | 0.00 | 1.20 | 0.50 | 0.00% | 1 | 7 | 50.4% | ||
| 2.50 | 4.60 | 3.60 | 0.00% | 10 | 60 | 58.1% | 80.00 | 0.00 | 1.90 | 1.40 | 0.00% | 3 | 18 | 48.7% | ||
| 0.00 | 3.10 | 3.80 | 0.00% | 1 | 8 | 72.3% | 85.00 | 2.15 | 4.50 | 3.60 | 0.00% | 2 | 8 | 47.4% | ||
| 0.00 | 2.35 | 0.88 | 0.00% | 3 | 4 | 62.7% | 90.00 | 6.50 | 9.30 | 9.60 | 0.00% | 1 | 1 | 69.1% | ||
| 0.00 | 0.75 | 0.20 | 0.00% | 1 | 1 | 58.8% | 95.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 100.00 | 16.40 | 19.40 | 18.80 | 0.00% | — | 0 | 53.5% | ||
| — | — | — | — | — | — | — | 105.00 | 21.40 | 24.40 | 22.50 | 0.00% | — | 0 | 64.5% | ||