iShares Self-Driving EV and Tech ETF IDRV
29.88 USD -0.48 (-1.58%)
As ofNov 13, 2026, 3:59 PM EST
29.77 Day range 30.12
29.88 52-week range 45.48
- YTD
- -21.22%
- 1 year
- -22.99%
IDRV price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 30.11 | 30.12 | 29.77 | 29.88 | -0.48 | -1.58% | 27,569 |
| Nov 12, 2026 | 30.57 | 30.59 | 30.29 | 30.36 | -0.89 | -2.85% | 16,700 |
| Nov 11, 2026 | 31.21 | 31.38 | 31.21 | 31.25 | +0.30 | +0.97% | 23,900 |
| Nov 10, 2026 | 31.13 | 31.27 | 30.75 | 30.95 | -0.19 | -0.61% | 25,500 |
| Nov 9, 2026 | 30.63 | 31.29 | 30.57 | 31.14 | +0.32 | +1.04% | 59,100 |
| Nov 6, 2026 | 30.49 | 30.92 | 30.49 | 30.82 | +0.25 | +0.82% | 62,400 |
| Nov 5, 2026 | 31.61 | 31.61 | 30.44 | 30.57 | -1.11 | -3.50% | 66,900 |
| Nov 4, 2026 | 31.48 | 31.80 | 31.48 | 31.68 | +1.15 | +3.77% | 47,000 |
| Nov 3, 2026 | 30.79 | 30.84 | 30.49 | 30.53 | -0.18 | -0.59% | 21,300 |
| Nov 2, 2026 | 30.74 | 31.25 | 30.66 | 30.71 | +0.50 | +1.66% | 40,600 |
| Oct 30, 2026 | 30.31 | 30.39 | 29.95 | 30.21 | -0.49 | -1.60% | 45,400 |
| Oct 29, 2026 | 30.82 | 30.87 | 30.59 | 30.70 | -0.50 | -1.60% | 26,900 |
| Oct 28, 2026 | 31.22 | 31.27 | 30.94 | 31.20 | +0.29 | +0.94% | 55,800 |
| Oct 27, 2026 | 30.62 | 30.96 | 30.60 | 30.91 | +0.44 | +1.44% | 32,700 |
| Oct 26, 2026 | 30.47 | 30.71 | 30.38 | 30.47 | +0.10 | +0.33% | 38,800 |
| Oct 23, 2026 | 30.38 | 30.41 | 30.09 | 30.37 | -0.26 | -0.85% | 23,900 |
| Oct 22, 2026 | 30.62 | 30.81 | 30.55 | 30.63 | -0.89 | -2.82% | 25,400 |
| Oct 21, 2026 | 31.74 | 31.78 | 31.44 | 31.52 | -0.39 | -1.22% | 133,600 |
| Oct 20, 2026 | 31.59 | 32.15 | 31.56 | 31.91 | 0.00 | 0.00% | 43,500 |
| Oct 19, 2026 | 32.11 | 32.17 | 31.90 | 31.91 | +0.50 | +1.59% | 47,500 |
| Oct 16, 2026 | 32.16 | 32.17 | 31.33 | 31.41 | -0.71 | -2.21% | 4,580,000 |
| Oct 15, 2026 | 31.59 | 32.17 | 31.50 | 32.12 | -0.07 | -0.22% | 53,200 |
| Oct 14, 2026 | 32.57 | 32.59 | 32.08 | 32.19 | -0.59 | -1.80% | 22,000 |
| Oct 13, 2026 | 32.60 | 32.79 | 32.54 | 32.78 | +0.14 | +0.43% | 39,100 |
| Oct 12, 2026 | 32.98 | 32.98 | 32.64 | 32.64 | -0.70 | -2.10% | 83,300 |
| Oct 9, 2026 | 33.35 | 33.46 | 33.23 | 33.34 | +0.34 | +1.03% | 39,000 |
| Oct 8, 2026 | 33.01 | 33.04 | 32.73 | 33.00 | -0.36 | -1.08% | 48,000 |
| Oct 7, 2026 | 33.44 | 33.44 | 33.28 | 33.36 | -0.25 | -0.74% | 31,800 |
| Oct 6, 2026 | 33.60 | 33.78 | 33.59 | 33.61 | +0.41 | +1.23% | 44,200 |
| Oct 5, 2026 | 33.05 | 33.24 | 33.05 | 33.20 | +0.26 | +0.79% | 51,300 |
| Oct 2, 2026 | 33.01 | 33.14 | 32.85 | 32.94 | +0.26 | +0.80% | 64,200 |
| Oct 1, 2026 | 32.71 | 32.81 | 32.40 | 32.68 | -0.19 | -0.58% | 62,900 |
| Sep 30, 2026 | 33.05 | 33.21 | 32.87 | 32.87 | -0.07 | -0.21% | 26,800 |
| Sep 29, 2026 | 33.14 | 33.14 | 32.76 | 32.94 | -0.43 | -1.29% | 27,200 |
| Sep 28, 2026 | 33.81 | 33.81 | 33.35 | 33.37 | -0.36 | -1.07% | 80,400 |
| Sep 25, 2026 | 33.66 | 33.80 | 33.51 | 33.73 | +0.20 | +0.60% | 128,200 |
| Sep 24, 2026 | 33.99 | 33.99 | 33.47 | 33.53 | -0.61 | -1.79% | 801,900 |
| Sep 23, 2026 | 34.47 | 34.47 | 34.04 | 34.14 | -0.78 | -2.23% | 46,300 |
| Sep 22, 2026 | 34.81 | 35.03 | 34.75 | 34.92 | +0.14 | +0.40% | 60,800 |
| Sep 21, 2026 | 34.70 | 34.91 | 34.56 | 34.78 | +0.16 | +0.46% | 64,200 |
| Sep 18, 2026 | 35.00 | 35.06 | 34.44 | 34.62 | -0.65 | -1.84% | 124,100 |
| Sep 17, 2026 | 35.29 | 35.46 | 35.25 | 35.27 | +0.69 | +2.00% | 69,100 |
| Sep 16, 2026 | 35.02 | 35.12 | 34.35 | 34.58 | -0.45 | -1.28% | 66,100 |
| Sep 15, 2026 | 35.18 | 35.37 | 34.82 | 35.03 | -0.23 | -0.65% | 5,176,300 |
| Sep 14, 2026 | 35.16 | 35.50 | 35.16 | 35.26 | -0.48 | -1.34% | 31,600 |
| Sep 11, 2026 | 35.83 | 35.99 | 35.74 | 35.74 | +0.12 | +0.34% | 22,500 |
| Sep 10, 2026 | 35.78 | 35.93 | 35.57 | 35.62 | -0.67 | -1.85% | 21,900 |
| Sep 9, 2026 | 36.61 | 36.73 | 36.29 | 36.29 | -0.17 | -0.47% | 13,100 |
| Sep 8, 2026 | 36.60 | 36.73 | 36.45 | 36.46 | -0.45 | -1.22% | 41,000 |
| Sep 4, 2026 | 36.65 | 36.91 | 36.63 | 36.91 | +0.18 | +0.49% | 29,500 |
| Sep 3, 2026 | 36.32 | 36.80 | 36.31 | 36.73 | +0.69 | +1.91% | 13,500 |
| Sep 2, 2026 | 35.80 | 36.04 | 35.79 | 36.04 | -0.14 | -0.39% | 31,000 |
| Sep 1, 2026 | 36.39 | 36.46 | 36.09 | 36.18 | -0.71 | -1.92% | 19,500 |
| Aug 31, 2026 | 36.98 | 37.10 | 36.80 | 36.89 | -0.09 | -0.24% | 32,100 |
| Aug 28, 2026 | 37.30 | 37.30 | 36.84 | 36.98 | -0.06 | -0.16% | 22,600 |
| Aug 27, 2026 | 36.85 | 37.04 | 36.73 | 37.04 | +0.45 | +1.23% | 20,900 |
| Aug 26, 2026 | 36.69 | 36.80 | 36.46 | 36.59 | -0.39 | -1.05% | 19,400 |
| Aug 25, 2026 | 36.78 | 37.02 | 36.75 | 36.98 | -0.08 | -0.22% | 119,000 |
| Aug 24, 2026 | 37.74 | 37.74 | 37.06 | 37.06 | -0.43 | -1.15% | 902,300 |
| Aug 21, 2026 | 37.44 | 37.60 | 37.31 | 37.49 | +0.54 | +1.46% | 15,600 |
| Aug 20, 2026 | 36.82 | 36.96 | 36.73 | 36.95 | 0.00 | 0.00% | 29,300 |
| Aug 19, 2026 | 36.79 | 37.00 | 36.69 | 36.95 | +0.51 | +1.40% | 33,000 |
| Aug 18, 2026 | 36.75 | 36.82 | 36.36 | 36.44 | -1.12 | -2.98% | 16,600 |
| Aug 17, 2026 | 37.62 | 37.84 | 37.52 | 37.56 | +0.11 | +0.29% | 22,700 |
| Aug 14, 2026 | 37.40 | 37.65 | 37.38 | 37.45 | +0.37 | +1.00% | 14,200 |
65 days, newest first. Daily bars as drawn on the IDRV chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.