Idaho Strategic Resources, Inc. IDR
19.57 USD -0.49 (-2.44%)
At closeNov 5, 2026, 4:04 PM EST
19.64 +0.07 +0.36%
After hours · Nov 5, 4:04 PM ET
18.61 Day range 20.84
18.55 52-week range 53.30
- YTD
- -51.44%
- 1 year
- -35.46%
IDR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.50 | 6.40 | 6.24 | 0.00% | — | 2 | 127.3% | 15.00 | 0.00 | 0.75 | 0.60 | 0.00% | 3 | 10 | 126.8% | ||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 1.15 | 0.75 | 0.00% | 2 | 11 | 88.6% | ||
| 0.95 | 2.35 | 1.15 | -4.96% | 4 | 56 | 112.7% | 20.00 | 0.65 | 2.40 | 1.23 | 0.00% | 1 | 44 | 78.7% | ||
| 0.15 | 0.85 | 0.41 | -16.33% | 3 | 95 | 88.1% | 22.50 | 2.05 | 4.40 | 3.40 | 0.00% | 2 | 61 | 71.3% | ||
| 0.00 | 0.35 | 0.15 | -57.14% | 7 | 143 | 88.3% | 25.00 | 5.10 | 6.50 | 5.86 | +18.62% | 1 | 36 | 109.6% | ||
| 0.00 | 0.05 | 0.03 | -70.00% | 1 | 103 | 93.8% | 30.00 | 8.90 | 11.90 | 11.50 | +16.75% | 17 | 96 | 251.4% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 10 | 211 | 133.6% | 35.00 | 14.00 | 16.80 | 15.12 | 0.00% | 3 | 13 | 288.2% | ||