iShares Genomics Immunology and Healthcare ETF IDNA
42.31 USD +0.89 (+2.15%)
At closeNov 6, 2026, 7:50 PM EST
42.50 +0.19 +0.45%
After hours · Nov 6, 7:50 PM ET
40.98 Day range 42.52
24.77 52-week range 44.15
- YTD
- +61.55%
- 1 year
- +69.31%
MAX chart
Chart tools
Signals (141)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 26, 2026 | 1 week ago |
| RSI: Overbought | Sep 21, 2026 | 1 month ago |
| RSI: Overbought | Aug 17, 2026 | 2 months ago |
| RSI: Overbought | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 6 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
| RSI: Overbought | Feb 23, 2026 | 8 months ago |
| RSI: Overbought | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| RSI: Overbought | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
Newest 20 of 141.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 10
- neutral
- 3
- buy
- 23
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 7
- neutral
- 48
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 42.41 | Bearish |
| EMA (5) | EMA | 42.39 | Bearish |
| SMA (10) | SMA | 42.42 | Bearish |
| EMA (10) | EMA | 42.32 | Bearish |
| SMA (20) | SMA | 41.93 | Bullish |
| EMA (20) | EMA | 42.02 | Bullish |
| SMA (21) | SMA | 41.94 | Bullish |
| EMA (21) | EMA | 41.98 | Bullish |
| SMA (25) | SMA | 41.83 | Bullish |
| EMA (25) | EMA | 41.83 | Bullish |
| SMA (30) | SMA | 41.86 | Bullish |
| EMA (30) | EMA | 41.63 | Bullish |
| SMA (50) | SMA | 41.01 | Bullish |
| EMA (50) | EMA | 40.64 | Bullish |
| SMA (63) | SMA | 40.41 | Bullish |
| EMA (63) | EMA | 39.96 | Bullish |
| SMA (75) | SMA | 39.23 | Bullish |
| EMA (75) | EMA | 39.34 | Bullish |
| SMA (100) | SMA | 37.64 | Bullish |
| EMA (100) | EMA | 38.15 | Bullish |
| SMA (125) | SMA | 35.99 | Bullish |
| EMA (125) | EMA | 37.10 | Bullish |
| SMA (150) | SMA | 34.99 | Bullish |
| EMA (150) | EMA | 36.18 | Bullish |
| SMA (200) | SMA | 33.57 | Bullish |
| EMA (200) | EMA | 34.61 | Bullish |
| VWAP (HLC/3) | VWAP | 31.90 | Neutral |
| ZZ (0.05) | ZigZag | 42.31 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 40.01 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 44.15 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 41.61 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 42.39 | Bearish |
| WMA (10) | Weighted Moving Average | 42.50 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 42.48 | Bearish |
| TRIMA (10) | Triangular Moving Average | 42.57 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 42.38 | Bearish |