Intellicheck, Inc. IDN
2.13 USD -0.14 (-6.17%)
At closeNov 3, 2026, 6:44 PM EST
2.08 -0.05 -2.22%
After hours · Nov 3, 6:44 PM ET
2.07 Day range 2.27
2.07 52-week range 9.08
- YTD
- -68.11%
- 1 year
- -53.80%
IDN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.90 | 3.70 | 3.55 | 0.00% | 10 | 26 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.05 | 0.50 | 0.00% | 2 | 214 | 260.9% | 2.00 | 0.00 | 0.35 | 0.20 | -28.57% | 3 | 2 | 132.8% | ||
| 0.05 | 0.25 | 0.15 | +50.00% | 7 | 308 | 212.5% | 3.00 | 0.70 | 1.10 | 0.91 | -7.14% | 1 | 74 | 121.9% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 2 | 113 | 181.3% | 4.00 | 0.00 | 0.00 | 1.25 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 1 | 0 | 50.0% | 5.00 | 0.00 | 0.00 | 2.15 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 1.30 | 0.05 | 0.00% | 1 | 26 | 685.9% | 6.00 | 0.00 | 0.00 | 2.50 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 1.20 | 0.10 | 0.00% | 3 | 272 | 695.3% | 7.00 | 2.50 | 3.70 | 1.15 | 0.00% | — | 3 | 0.0% | ||