Intellicheck, Inc. IDN
2.04 USD +0.03 (+1.49%)
At closeNov 6, 2026, 5:45 PM EST
2.05 +0.01 +0.49%
After hours · Nov 6, 5:45 PM ET
1.95 Day range 2.05
2.01 52-week range 8.99
- YTD
- -69.46%
- 1 year
- -50.61%
IDN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.90 | 3.70 | 3.55 | 0.00% | 10 | 26 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.05 | 1.00 | 0.50 | 0.00% | 2 | 214 | 325.0% | 2.00 | 0.00 | 0.55 | 0.20 | 0.00% | 3 | 5 | 187.5% | ||
| 0.00 | 0.15 | 0.15 | 0.00% | 7 | 301 | 193.8% | 3.00 | 0.65 | 1.40 | 1.12 | 0.00% | 1 | 74 | 184.4% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 2 | 113 | 209.4% | 4.00 | 0.00 | 0.00 | 1.25 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 1 | 0 | 50.0% | 5.00 | 0.00 | 0.00 | 2.15 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 1 | 26 | 610.9% | 6.00 | 0.00 | 0.00 | 2.50 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 1.20 | 0.10 | 0.00% | 3 | 272 | 793.8% | 7.00 | 2.50 | 3.70 | 1.15 | 0.00% | — | 3 | 0.0% | ||