Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Corgi U.S. Equities 30% Structured Buffer ETF - July Series IDMY

Full chart Compare
Set alert

Price alert · IDMY

All alert types
24.90 USD +0.12 (+0.49%)

Regular-session close

24.90 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

24.90 Day range 24.90
24.40 52-week range 25.96
YTD
-1.88%
1 year
-1.88%

IDMY price history

IDMY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202624.9024.9024.9024.90+0.12+0.48%100
Nov 12, 202624.7824.7824.7824.78-0.09-0.36%100
Nov 11, 202624.8724.8724.8724.87+0.03+0.12%100
Nov 10, 202624.8424.8424.8424.84-0.13-0.52%100
Nov 9, 202624.9724.9724.9724.97+0.57+2.34%100
Nov 6, 202624.4024.4024.4024.40-0.39-1.57%100
Nov 5, 202624.7924.7924.7924.79-0.50-1.98%100
Nov 4, 202625.2925.2925.2925.29+0.48+1.93%100
Nov 3, 202624.8124.8124.8124.81-0.09-0.36%100
Nov 2, 202624.9024.9024.9024.90+0.12+0.48%100
Oct 30, 202624.7824.7824.7824.78-0.12-0.48%100
Oct 29, 202624.9024.9024.9024.90+0.10+0.40%100
Oct 28, 202624.8024.8024.8024.80+0.03+0.12%100
Oct 27, 202624.7724.7724.7724.77+0.09+0.36%100
Oct 26, 202624.6824.6824.6824.68+0.11+0.45%100
Oct 23, 202624.5724.5724.5724.57-0.07-0.28%100
Oct 22, 202624.6424.6424.6424.64-0.22-0.88%100
Oct 21, 202624.8624.8624.8624.86-0.03-0.12%100
Oct 20, 202624.8924.8924.8924.89+0.12+0.48%100
Oct 19, 202624.7724.7724.7724.77-0.17-0.68%100
Oct 16, 202624.8224.9424.7824.94+0.04+0.16%20,000
Oct 15, 202624.9024.9024.9024.90+0.10+0.40%100
Oct 14, 202624.8024.8024.8024.80-0.10-0.40%100
Oct 13, 202624.9024.9024.9024.90+0.07+0.28%100
Oct 12, 202624.8324.8324.8324.83+0.07+0.28%100
Oct 9, 202624.7624.7624.7624.76-0.05-0.20%100
Oct 8, 202624.8124.8124.8124.81-0.07-0.28%100
Oct 7, 202624.8824.8824.8824.88-0.14-0.56%100
Oct 6, 202625.0225.0225.0225.02-0.32-1.26%100
Oct 5, 202624.9925.3424.9725.34+0.35+1.40%16,000
Oct 2, 202624.9924.9924.9924.99+0.09+0.36%100
Oct 1, 202624.9024.9024.9024.90-0.12-0.48%100
Sep 30, 202625.0225.0225.0225.02-0.15-0.60%100
Sep 29, 202625.1725.1725.1725.17-0.03-0.12%100
Sep 28, 202625.2025.2025.2025.20-0.04-0.16%100
Sep 25, 202625.2425.2425.2425.24+0.06+0.24%100
Sep 24, 202625.2325.2325.1825.18-0.18-0.71%100
Sep 23, 202625.2625.3625.2625.36-0.25-0.98%2,500
Sep 22, 202625.6125.6125.6125.61+0.07+0.27%100
Sep 21, 202625.5425.5425.5425.54+0.15+0.59%100
Sep 18, 202625.3925.3925.3925.39-0.15-0.59%100
Sep 17, 202625.5425.5425.5425.54+0.10+0.39%100
Sep 16, 202625.4425.4425.4425.44-0.14-0.55%100
Sep 15, 202625.4825.5825.4825.58-0.06-0.23%38,000
Sep 14, 202625.6425.6425.6425.64-0.10-0.39%100
Sep 11, 202625.7525.7525.7325.74+0.13+0.51%1,200
Sep 10, 202625.6125.6125.6125.61-0.16-0.62%100
Sep 9, 202625.7725.7725.7725.77-0.12-0.46%100
Sep 8, 202625.8925.8925.8925.89-0.06-0.23%100
Sep 4, 202625.9525.9525.9525.95+0.01+0.04%100
Sep 3, 202625.9425.9425.9425.94+0.20+0.78%100
Sep 2, 202625.7425.7425.7425.74+0.05+0.19%100
Sep 1, 202625.6925.6925.6925.69-0.10-0.39%100
Aug 31, 202625.7925.7925.7925.79-0.06-0.23%100
Aug 28, 202625.8825.8825.8525.85-0.01-0.04%800
Aug 27, 202625.8625.8625.8625.86-0.04-0.15%100
Aug 26, 202625.9025.9025.9025.90-0.06-0.23%100
Aug 25, 202625.9625.9625.9625.96+0.20+0.78%100
Aug 24, 202625.7125.7625.7125.76+0.05+0.19%800
Aug 21, 202625.7325.7325.7125.71+0.03+0.12%800
Aug 20, 202625.6825.6825.6825.68-0.08-0.31%100
Aug 19, 202625.7625.7625.7625.76+0.07+0.27%100
Aug 18, 202625.6225.6925.6225.69-0.13-0.50%1,800
Aug 17, 202625.8225.8225.8225.820.000.00%100
Aug 14, 202625.8225.8225.8225.82-0.06-0.23%100

65 days, newest first. Daily bars as drawn on the IDMY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.