Idemitsu Kosan Co.,Ltd. IDKOY
Compare
Set alert
18.22 USD -0.61 (-3.24%)
Nov 4, 2026, 3:52 PM EST
17.89 Day range 18.29
13.45 52-week range 22.79
- YTD
- +19.48%
- 1 year
- +35.46%
3M chart
Price, volume, indicators and comparisons
Events in this range
- Sep 29, 2026Dividend: 0.228
Signals (17)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 2 days ago |
| SMA: Bearish | Nov 2, 2026 | 2 days ago |
| MACD: Sell Signal | Nov 2, 2026 | 2 days ago |
| SMA: Bullish | Oct 29, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 29, 2026 | 6 days ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| RSI: Overbought | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 3 months ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.