Idemitsu Kosan Co.,Ltd. IDKOY
Compare
Set alert
17.22 USD -1.00 (-5.49%)
At closeNov 5, 2026, 4:00 PM EST
17.89 Day range 18.29
13.70 52-week range 22.79
- YTD
- +12.92%
- 1 year
- +28.03%
1M chart
Price, volume, indicators and comparisons
Signals (8)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 2026 | 17 hours ago |
| SMA: Bearish | Nov 2, 2026 | 3 days ago |
| SMA: Bearish | Nov 2, 2026 | 3 days ago |
| MACD: Sell Signal | Nov 2, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.