Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

IDITX

Transamerica Bond A

USD

Set alert

Price alert · IDITX

All alert types
7.79 USD +0.02 +0.26%
As of Oct 30, 2026

Day range unavailable

7.66 52-week range 8.23
YTD
-4.30%
1 year
-4.77%
Open
—
Prev close
7.77
Mkt cap
2.16B
Vol
0
Avg vol
0
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
—
High
—
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
7.79
200-d avg
7.99

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for IDITX has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
IDITX dividends
Ex-dividend dateAmount
Sep 30, 20260.029385
Aug 31, 20260.028934
Jul 31, 20260.028654
Jun 30, 20260.030419
May 29, 20260.026913
Apr 30, 20260.028366
Mar 31, 20260.029289
Feb 27, 20260.026829
Jan 30, 20260.026109
Dec 31, 20250.029417
Nov 28, 20250.026566
Oct 31, 20250.028488
Sep 30, 20250.0295
Aug 29, 20250.0262
Jul 31, 20250.027499
Jun 30, 20250.028257
May 30, 20250.025761
Apr 30, 20250.027094
Mar 31, 20250.027833
Feb 28, 20250.027428
Jan 31, 20250.027859
Dec 31, 20240.028758
Nov 29, 20240.026328
Oct 31, 20240.027434
Sep 30, 20240.027967
Aug 30, 20240.02683
Jul 31, 20240.029546
Jun 28, 20240.02605
May 31, 20240.028353
Apr 30, 20240.030203
Mar 28, 20240.025189
Feb 29, 20240.026036
Jan 31, 20240.027262
Dec 29, 20230.024927
Nov 30, 20230.026429
Oct 31, 20230.027347
Sep 29, 20230.024344
Aug 31, 20230.024994
Jul 31, 20230.024222
Jun 30, 20230.025144
May 31, 20230.024464
Apr 28, 20230.021636
Mar 31, 20230.024133
Feb 28, 20230.021994
Jan 31, 20230.023318
Dec 30, 20220.021877
Nov 30, 20220.022
Oct 31, 20220.021
Sep 30, 20220.02
Aug 31, 20220.022
Jul 29, 20220.019
Jun 30, 20220.019
May 31, 20220.02
Apr 29, 20220.018
Mar 31, 20220.016
Feb 28, 20220.017
Jan 31, 20220.017
Dec 31, 20210.016488
Dec 21, 20210.0492
Nov 30, 20210.017
Oct 29, 20210.017
Sep 30, 20210.018
Aug 31, 20210.018
Jul 30, 20210.017
Jun 30, 20210.019
May 28, 20210.017
Apr 30, 20210.018
Mar 31, 20210.017
Feb 26, 20210.016
Jan 29, 20210.016
Dec 31, 20200.016233
Dec 21, 20200.055
Nov 30, 20200.017
Oct 30, 20200.015
Sep 30, 20200.016
Aug 31, 20200.017
Jul 31, 20200.019
Jun 30, 20200.021
May 29, 20200.02
Apr 30, 20200.022
Mar 31, 20200.022
Feb 28, 20200.02
Jan 31, 20200.021
Dec 31, 20190.022
Nov 29, 20190.021
Oct 31, 20190.021
Sep 30, 20190.023
Aug 30, 20190.023
Jul 31, 20190.026
Jun 28, 20190.023
May 31, 20190.025
Apr 30, 20190.027
Mar 29, 20190.024
Feb 28, 20190.027
Jan 31, 20190.027
Dec 31, 20180.028
Nov 30, 20180.029
Oct 31, 20180.028
Sep 28, 20180.026
Aug 31, 20180.027
Jul 31, 20180.029
Jun 29, 20180.028
May 31, 20180.027
Apr 30, 20180.029
Mar 29, 20180.026
Feb 28, 20180.026
Jan 31, 20180.028
Dec 29, 20170.027
Nov 30, 20170.029
Oct 31, 20170.029
Sep 29, 20170.029
Aug 31, 20170.029
Jul 31, 20170.028
Jun 30, 20170.029
May 31, 20170.031
Apr 28, 20170.027
Mar 31, 20170.03
Feb 28, 20170.028
Jan 31, 20170.029
Dec 30, 20160.033
Nov 30, 20160.03
Oct 27, 20160.028
Sep 28, 20160.03
Aug 29, 20160.028
Jul 28, 20160.027
Jun 28, 20160.027
May 26, 20160.027
Apr 28, 20160.027
Mar 29, 20160.027
Feb 24, 20160.029
Jan 27, 20160.03
Dec 23, 20150.033
Nov 24, 20150.025
Oct 28, 20150.033
Sep 24, 20150.024
Aug 26, 20150.022
Jul 29, 20150.025
Jun 24, 20150.026
May 27, 20150.025
Apr 29, 20150.024
Mar 24, 20150.023
Feb 25, 20150.024
Jan 28, 20150.023
Dec 23, 20140.022
Nov 25, 20140.022
Oct 29, 20140.023
Sep 25, 20140.025
Aug 28, 20140.022
Jul 30, 20140.019
Jun 25, 20140.022
May 29, 20140.023
Apr 29, 20140.023
Mar 25, 20140.024
Feb 26, 20140.025
Jan 29, 20140.018
Dec 20, 20130.028
Nov 22, 20130.037
Oct 29, 20130.037
Sep 25, 20130.033
Aug 28, 20130.034
Jul 29, 20130.037
Jun 25, 20130.036
May 29, 20130.031
Apr 26, 20130.033
Mar 25, 20130.033
Feb 26, 20130.028
Jan 29, 20130.044
Dec 21, 20120.056
Nov 27, 20120.034
Oct 26, 20120.036
Sep 25, 20120.021
Aug 28, 20120.034
Jul 27, 20120.044
Jun 26, 20120.032
May 29, 20120.017
May 15, 20120.035
Apr 16, 20120.035
Mar 15, 20120.041
Feb 15, 20120.035
Jan 17, 20120.029
Dec 15, 20110.058
Nov 15, 20110.04
Oct 14, 20110.038
Sep 15, 20110.044
Aug 15, 20110.037
Jul 15, 20110.046
Jun 15, 20110.043
May 16, 20110.042
Apr 15, 20110.039
Mar 15, 20110.043
Feb 15, 20110.041
Jan 14, 20110.022
Dec 15, 20100.067
Nov 15, 20100.045
Oct 15, 20100.045
Sep 15, 20100.037
Aug 16, 20100.033
Jul 15, 20100.049
Jun 15, 20100.048
May 17, 20100.051
Apr 30, 20100.045
Apr 15, 20100.05232
Mar 15, 20100.046
Feb 16, 20100.042
Jan 15, 20100.019
Dec 15, 20090.078
Nov 11, 20090.04
Oct 15, 20090.041
Sep 15, 20090.038
Aug 17, 20090.043
Jul 15, 20090.04
Jun 15, 20090.004
May 15, 20090.043
Apr 15, 20090.035
Mar 16, 20090.036
Feb 17, 20090.034
Jan 15, 20090.023
Dec 17, 20080.051
Nov 17, 20080.043
Oct 15, 20080.049
Sep 15, 20080.038
Aug 15, 20080.042
Jul 15, 20080.038
Jun 16, 20080.063
May 15, 20080.04
Apr 15, 20080.001
Mar 17, 20080.039
Feb 15, 20080.05
Jan 15, 20080.012
Dec 12, 20070.055
Nov 15, 20070.041
Oct 15, 20070.037
Sep 17, 20070.038
Aug 15, 20070.039
Jul 16, 20070.039
Jun 15, 20070.041
May 15, 20070.04
Apr 16, 20070.039
Mar 15, 20070.041
Feb 15, 20070.033
Jan 16, 20070.023
Dec 13, 20060.056
Nov 15, 20060.04
Oct 16, 20060.034
Sep 15, 20060.042
Aug 15, 20060.039
Jul 14, 20060.037
Jun 15, 20060.042
May 15, 20060.046
Apr 13, 20060.016
Mar 15, 20060.035
Feb 15, 20060.036
Jan 17, 20060.021
Dec 15, 20050.052
Nov 14, 20050.011
Oct 27, 20050.021
Oct 26, 20050.021
Oct 14, 20050.035
Sep 15, 20050.035
Aug 15, 20050.032
Jul 15, 20050.035
Jun 15, 20050.035
May 16, 20050.031
Apr 15, 20050.034
Mar 15, 20050.034
Feb 15, 20050.031
Jan 14, 20050.027
Dec 15, 20040.027
Nov 15, 20040.042
Oct 15, 20040.039
Sep 15, 20040.043
Aug 16, 20040.04
Jul 15, 20040.057
Jun 2, 20040.506
May 14, 20040.033
Apr 15, 20040.028
Mar 15, 20040.032
Feb 17, 20040.031
Jan 15, 20040.03
Dec 16, 20030.184
Nov 14, 20030.036
Oct 15, 20030.029
Sep 15, 20030.03
Aug 15, 20030.031
Jul 15, 20030.028
Jun 16, 20030.031
May 15, 20030.034
Apr 15, 20030.03
Mar 14, 20030.03
Feb 14, 20030.039
Jan 15, 20030.017
Dec 19, 20020.028
Nov 15, 20020.03
Oct 15, 20020.027
Sep 16, 20020.058
Aug 15, 20020.03
Jul 15, 20020.032
Jun 14, 20020.033
May 15, 20020.033
Apr 15, 20020.036
Mar 15, 20020.036
Feb 15, 20020.06
Jan 15, 20020.024
Dec 20, 20010.096
Nov 15, 20010.036
Oct 15, 20010.035
Sep 18, 20010.037
Aug 15, 20010.037
Jul 16, 20010.038
Jun 15, 20010.039
May 15, 20010.041
Apr 16, 20010.042
Mar 15, 20010.047
Feb 15, 20010.056
Jan 16, 20010.02
Dec 13, 20000.021
Nov 15, 20000.04
Oct 16, 20000.047
Sep 15, 20000.046
Aug 15, 20000.049
Jul 14, 20000.044
Jun 15, 20000.045
May 15, 20000.055
Apr 14, 20000.053
Mar 15, 20000.045
Feb 15, 20000.051
Jan 14, 20000.041
Dec 8, 19990.051
Nov 15, 19990.049
Oct 15, 19990.047
Sep 15, 19990.05
Aug 16, 19990.051
Jul 15, 19990.045
Jun 15, 19990.039
May 17, 19990.053
Apr 15, 19990.047
Mar 15, 19990.038
Feb 16, 19990.045
Jan 15, 19990.032
Dec 22, 19980.05
Nov 16, 19980.046
Oct 15, 19980.043
Sep 15, 19980.043
Aug 17, 19980.056
Jul 15, 19980.049
Jun 15, 19980.056
May 15, 19980.052
Apr 15, 19980.048
Mar 16, 19980.052
Feb 17, 19980.056
Jan 15, 19980.032
Dec 22, 19970.081
Nov 17, 19970.055
Oct 15, 19970.053
Sep 15, 19970.053
Aug 15, 19970.051
Jul 15, 19970.05
Jun 16, 19970.052
May 15, 19970.049
Apr 15, 19970.048
Mar 17, 19970.054
Feb 18, 19970.051
Jan 15, 19970.029
Dec 23, 19960.068
Nov 15, 19960.053
Oct 15, 19960.051
Sep 16, 19960.051
Aug 15, 19960.051
Jul 15, 19960.048
Jun 17, 19960.055
May 15, 19960.049
Apr 15, 19960.049
Mar 15, 19960.049
Feb 15, 19960.05
Jan 15, 19960.025
Dec 26, 19950.064
Nov 15, 19950.046
Oct 16, 19950.044
Sep 15, 19950.05
Aug 15, 19950.055
Jul 17, 19950.065
Jun 14, 19950.06
May 15, 19950.051
Apr 17, 19950.052
Mar 15, 19950.054
Feb 15, 19950.05
Jan 16, 19950.025
Dec 23, 19940.061
Nov 15, 19940.057
Oct 17, 19940.058
Sep 15, 19940.057
Aug 15, 19940.053
Jul 15, 19940.055
Jun 15, 19940.054
May 16, 19940.054
Apr 15, 19940.057
Mar 15, 19940.048
Feb 15, 19940.05
Jan 17, 19940.027
Dec 21, 19930.044
Nov 15, 19930.05
Oct 15, 19930.05
Sep 15, 19930.052
Aug 16, 19930.052
Jul 15, 19930.052
Jun 15, 19930.059
May 17, 19930.066
Apr 15, 19930.064
Mar 15, 19930.058
Feb 16, 19930.066
Jan 15, 19930.032
Dec 15, 19920.101
Nov 16, 19920.063
Oct 15, 19920.066
Sep 15, 19920.063
Aug 17, 19920.072
Jul 17, 19920.066
Jun 15, 19920.061
May 15, 19920.07
Apr 15, 19920.068
Mar 16, 19920.063
Feb 18, 19920.068
Jan 15, 19920.033
Dec 13, 19910.065
Nov 15, 19910.077
Oct 15, 19910.07
Sep 13, 19910.072
Aug 15, 19910.072
Jul 15, 19910.07
Jun 14, 19910.07
May 15, 19910.07
Apr 15, 19910.07
Mar 15, 19910.065
Feb 15, 19910.07
Jan 15, 19910.035
Dec 14, 19900.107
Nov 13, 19900.07
Oct 12, 19900.07
Sep 13, 19900.072
Aug 15, 19900.072
Jul 13, 19900.07
Jun 15, 19900.076
May 15, 19900.074
Apr 12, 19900.076
Mar 15, 19900.074
Feb 15, 19900.08
Jan 15, 19900.03
Dec 15, 19890.129
Nov 15, 19890.08
Oct 13, 19890.079
Sep 15, 19890.082
Aug 15, 19890.082
Jul 14, 19890.079
Jun 15, 19890.082
May 15, 19890.076
Apr 14, 19890.078
Mar 15, 19890.071
Feb 15, 19890.078
Jan 13, 19890.038
Dec 15, 19880.115
Nov 15, 19880.078
Oct 14, 19880.076
Sep 15, 19880.078
Aug 15, 19880.073
Jul 15, 19880.081
Jun 15, 19880.076
May 13, 19880.068
Apr 15, 19880.077
Mar 15, 19880.065
Feb 12, 19880.075
Jan 15, 19880.035
Dec 31, 19870.109
Nov 16, 19870.075
Oct 15, 19870.07
Sep 15, 19870.07
Aug 17, 19870.045
Jul 15, 19870.023

Stock splits

No splits on record

IDITX has no stock split history here.

Advertisement