InterDigital, Inc. IDCC
313.60 USD -2.35 (-0.74%)
At closeNov 3, 2026, 4:00 PM EST
304.25 -9.35 -2.98%
After hours · Nov 3, 4:00 PM ET
310.55 Day range 318.74
249.14 52-week range 393.94
- YTD
- -1.50%
- 1 year
- -20.92%
IDCC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 43.30 | 47.00 | 57.58 | 0.00% | — | 1 | 53.6% | 270.00 | 0.00 | 3.10 | 2.67 | 0.00% | 2 | 102 | 53.6% | ||
| — | — | — | — | — | — | — | 280.00 | 0.05 | 4.30 | 1.45 | 0.00% | 2 | 31 | 61.6% | ||
| 26.00 | 28.90 | 24.00 | 0.00% | 1 | 1 | 54.2% | 290.00 | 1.45 | 5.00 | 2.52 | -3.08% | 1 | 5 | 52.7% | ||
| — | — | — | — | — | — | — | 300.00 | 3.10 | 6.50 | 8.10 | 0.00% | 1 | 3 | 45.9% | ||
| 11.90 | 15.00 | 32.30 | 0.00% | 1 | 2 | 48.9% | 310.00 | 7.30 | 9.90 | 7.60 | -24.53% | 4 | 5 | 43.3% | ||
| 6.50 | 10.10 | 8.90 | 0.00% | 2 | 4 | 47.9% | 320.00 | 12.50 | 15.40 | 18.90 | 0.00% | 6 | 25 | 43.8% | ||
| 3.90 | 6.80 | 5.35 | -0.93% | 12 | 15 | 48.5% | 330.00 | 18.60 | 21.70 | 10.00 | 0.00% | 1 | 5 | 42.3% | ||
| 1.45 | 4.00 | 2.95 | -7.23% | 18 | 25 | 47.0% | 340.00 | 26.50 | 29.60 | 24.20 | 0.00% | — | 11 | 43.0% | ||
| 0.20 | 4.20 | 1.55 | -24.39% | 12 | 91 | 57.3% | 350.00 | 35.50 | 38.80 | 18.00 | 0.00% | 1 | 1 | 47.1% | ||
| 0.20 | 3.00 | 1.63 | 0.00% | 13 | 23 | 58.8% | 360.00 | 44.90 | 48.10 | 30.00 | 0.00% | — | 2 | 49.8% | ||