InterDigital, Inc. IDCC
286.31 USD -22.19 (-7.19%)
Nov 5, 2026, 3:36 PM EST
283.84 Day range 307.38
250.75 52-week range 385.82
- YTD
- -10.07%
- 1 year
- -25.79%
IDCC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 45.90 | 49.50 | 104.00 | 0.00% | — | 1 | 64.8% | 240.00 | — | — | — | — | — | — | — | ||
| 36.50 | 40.00 | 94.00 | 0.00% | — | 1 | 58.0% | 250.00 | 0.00 | 3.00 | 1.77 | 0.00% | — | 1 | 51.9% | ||
| 27.40 | 30.50 | 86.50 | 0.00% | — | 1 | 50.6% | 260.00 | 0.05 | 4.90 | 2.36 | 0.00% | 29 | 129 | 62.9% | ||
| 19.30 | 22.50 | 30.20 | -47.55% | 4 | 1 | 55.6% | 270.00 | 2.50 | 4.90 | 2.78 | +4.12% | 2 | 102 | 48.0% | ||
| — | — | — | — | — | — | — | 280.00 | 4.90 | 7.50 | 2.10 | +44.83% | 72 | 31 | 43.4% | ||
| 7.40 | 10.50 | 24.00 | 0.00% | 1 | 1 | 51.4% | 290.00 | 9.40 | 12.00 | 4.50 | +78.57% | 72 | 6 | 41.2% | ||
| — | — | — | — | — | — | — | 300.00 | 16.00 | 19.00 | 12.50 | +260.23% | 1 | 3 | 43.4% | ||
| 1.70 | 4.10 | 2.60 | -91.95% | 12 | 2 | 50.7% | 310.00 | 23.30 | 27.00 | 6.72 | 0.00% | 1 | 9 | 45.0% | ||
| 0.60 | 5.00 | 8.90 | 0.00% | 2 | 4 | 53.4% | 320.00 | 32.60 | 36.00 | 18.90 | 0.00% | 6 | 25 | 48.3% | ||
| 0.20 | 1.40 | 0.95 | -82.24% | 12 | 23 | 51.2% | 330.00 | 41.60 | 45.50 | 10.00 | 0.00% | 1 | 5 | 52.7% | ||