T Stamp Inc. IDAI
Full chart
Set alert
2.57 USD -0.01 (-0.39%)
At closeNov 3, 2026, 4:02 PM EST
2.57 0.00 0.00%
After hours · Nov 3, 4:02 PM ET
2.51 Day range 2.64
1.17 52-week range 5.28
- YTD
- -34.27%
- 1 year
- -38.66%
1Y chart
Signals (61)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 1 day ago |
| SMA: Bullish | Oct 28, 2026 | 6 days ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 3, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
Newest 20 of 61.
Compare IDAI
Chart and line up IDAI against other symbols or a saved comparison set.
- IDAI T Stamp Inc.
2.57
-0.01 -0.39%
- SPY State Street SPDR S&P 500 ETF Trust
754.44
+2.34 +0.31%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | IDAI | SPY | QQQ |
|---|---|---|---|
| Last price | 2.57 | 754.44 | 685.28 |
| Change | -0.01 | +2.34 | +4.19 |
| Change % | -0.387597% | +0.311129% | +0.61519% |
| Open | 2.51 | 752.73 | 684.20 |
| Day high | 2.64 | 757.07 | 688.69 |
| Day low | 2.51 | 752.41 | 683.18 |
| Previous close | 2.58 | 752.10 | 681.09 |
| Volume | 16.33K | 28.96M | 33.50M |
| Average volume | 41.46K | 41.32M | 35.26M |
| Market cap | 14.61M | 795.18B | 457.52B |
| P/E ratio | 0.00 | 23.95 | 26.24 |
| Earnings per share | -2.01 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 5.28 | 781.62 | 762.86 |
| 52-week low | 1.17 | 629.28 | 555.60 |
| 1-week return | +7.08% | -1.98% | -4.99% |
| 1-month return | -20.92% | -1.97% | -8.58% |
| 3-month return | -15.46% | -0.426307% | -2.11% |
| 6-month return | +2.39% | +4.69% | +1.65% |
| Year-to-date return | -34.27% | +10.63% | +11.55% |
| 1-year return | -38.66% | +10.40% | +8.42% |
| 2-year return | +948.98% | +32.40% | +41.00% |
| 50-day moving average | 3.01 | 767.22 | 724.35 |
| 200-day moving average | 2.64 | 729.15 | 679.82 |
| Target price | 0.75 | — | — |
| Beta | -0.743 | 1.00 | 1.22 |
| Short ratio | 0.11 | — | — |
| Institutional ownership | 8.48% | — | — |