IDACORP, Inc. IDA
147.79 USD +2.66 (+1.84%)
Nov 4, 2026, 12:23 PM EST
145.05 Day range 148.03
124.12 52-week range 154.91
- YTD
- +16.77%
- 1 year
- +14.06%
IDA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 125.00 | 0.00 | 3.40 | 0.70 | 0.00% | — | 1 | 75.0% | ||
| 9.20 | 13.40 | 5.90 | 0.00% | 4 | 4 | 0.0% | 130.00 | 0.00 | 2.65 | 3.20 | 0.00% | 1 | 2 | 57.4% | ||
| 10.50 | 14.10 | 12.15 | +481.34% | 1 | 2 | 44.3% | 135.00 | 0.00 | 4.90 | 2.05 | 0.00% | — | 2 | 58.4% | ||
| 5.50 | 8.20 | 6.10 | 0.00% | 3 | 3 | 20.5% | 140.00 | 0.00 | 4.90 | 0.84 | 0.00% | 2 | 2 | 66.6% | ||
| 1.65 | 4.50 | 2.65 | 0.00% | 17 | 20 | 22.5% | 145.00 | 0.90 | 4.60 | 10.80 | 0.00% | — | 1 | 47.0% | ||
| 0.80 | 1.45 | 0.80 | -20.00% | 1 | 157 | 18.4% | 150.00 | 3.60 | 4.90 | 15.50 | 0.00% | — | 1 | 29.2% | ||
| 0.00 | 4.90 | 0.21 | 0.00% | 1 | 30 | 61.1% | 155.00 | 8.00 | 10.80 | 20.40 | 0.00% | — | 2 | 50.9% | ||
| 0.00 | 2.50 | 1.00 | 0.00% | 8 | 7 | 52.4% | 160.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 0.50 | 0.00% | 10 | 1 | 44.5% | 165.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.50 | 2.10 | 0.00% | — | 2 | 57.0% | 170.00 | — | — | — | — | — | — | — | ||