IDA option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 125.00 | | 0.00 | 3.40 | 0.70 | 0.00% | — | 1 | 63.1% |
|---|
| 9.20 | 13.40 | 5.90 | 0.00% | 4 | 4 | 0.0% | 130.00 | | 0.00 | 2.65 | 3.20 | 0.00% | 1 | 2 | 61.8% |
|---|
| 8.60 | 12.50 | 2.09 | 0.00% | 1 | 2 | 44.1% | 135.00 | | 0.00 | 2.25 | 2.05 | 0.00% | — | 2 | 45.4% |
|---|
| 1.40 | 5.60 | 1.75 | 0.00% | 1 | 6 | 12.6% | 140.00 | | — | — | — | — | — | — | — |
|---|
| 0.60 | 4.80 | 2.65 | +96.30% | 17 | 23 | 33.2% | 145.00 | | 1.45 | 4.40 | 10.80 | 0.00% | — | 1 | 33.0% |
|---|
| 0.65 | 1.25 | 0.98 | +117.78% | 9 | 140 | 21.3% | 150.00 | | 4.10 | 8.30 | 15.50 | 0.00% | — | 1 | 40.3% |
|---|
| 0.00 | 2.30 | 0.21 | 0.00% | 1 | 30 | 41.1% | 155.00 | | 8.50 | 12.50 | 20.40 | 0.00% | — | 2 | 46.0% |
|---|
| 0.00 | 2.50 | 1.00 | 0.00% | 8 | 7 | 52.8% | 160.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.95 | 0.50 | 0.00% | 10 | 1 | 44.5% | 165.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 2.50 | 2.10 | 0.00% | — | 2 | 55.7% | 170.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
