IDACORP, Inc. IDA
146.68 USD +0.13 (+0.09%)
At closeNov 9, 2026, 4:44 PM EST
146.68 0.00 0.00%
After hours · Nov 9, 4:44 PM ET
146.19 Day range 147.87
124.12 52-week range 154.91
- YTD
- +15.90%
- 1 year
- +13.32%
IDA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 125.00 | 0.00 | 3.40 | 0.70 | 0.00% | — | 1 | 86.5% | ||
| 9.20 | 13.40 | 5.90 | 0.00% | 4 | 4 | 0.0% | 130.00 | 0.00 | 2.65 | 3.20 | 0.00% | 1 | 2 | 65.5% | ||
| 10.50 | 14.30 | 12.15 | 0.00% | 1 | 0 | 68.3% | 135.00 | 0.00 | 2.20 | 2.05 | 0.00% | — | 2 | 63.1% | ||
| 5.60 | 9.60 | 6.10 | 0.00% | 3 | 0 | 54.4% | 140.00 | 0.00 | 2.50 | 0.46 | 0.00% | 2 | 1 | 49.9% | ||
| 1.85 | 5.80 | 2.65 | 0.00% | 17 | 20 | 46.6% | 145.00 | 0.05 | 3.40 | 10.80 | 0.00% | — | 1 | 39.7% | ||
| 0.95 | 1.40 | 1.25 | -33.86% | 1 | 158 | 25.6% | 150.00 | 3.40 | 4.60 | 15.50 | 0.00% | — | 1 | 24.3% | ||
| 0.00 | 2.60 | 0.21 | 0.00% | 1 | 30 | 53.6% | 155.00 | 6.10 | 9.80 | 20.40 | 0.00% | — | 2 | 40.9% | ||
| 0.00 | 2.50 | 1.00 | 0.00% | 8 | 7 | 50.0% | 160.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 0.50 | 0.00% | 10 | 1 | 55.8% | 165.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.50 | 2.10 | 0.00% | — | 2 | 70.7% | 170.00 | — | — | — | — | — | — | — | ||