IDACORP, Inc. IDA
148.29 USD +1.60 (+1.09%)
Nov 10, 2026, 1:40 PM EST
146.10 Day range 148.41
124.12 52-week range 154.91
- YTD
- +17.17%
- 1 year
- +15.13%
IDA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 125.00 | 0.00 | 3.40 | 0.70 | 0.00% | — | 1 | 94.3% | ||
| 9.20 | 13.40 | 5.90 | 0.00% | 4 | 4 | 0.0% | 130.00 | 0.00 | 2.65 | 3.20 | 0.00% | 1 | 2 | 72.4% | ||
| 11.30 | 15.00 | 12.15 | 0.00% | 1 | 0 | 63.3% | 135.00 | 0.00 | 2.20 | 2.05 | 0.00% | — | 2 | 54.0% | ||
| 6.50 | 10.60 | 6.10 | 0.00% | 3 | 0 | 54.8% | 140.00 | 0.00 | 2.60 | 0.46 | 0.00% | 2 | 1 | 58.5% | ||
| 2.00 | 5.50 | 2.65 | 0.00% | 17 | 20 | 35.5% | 145.00 | 0.00 | 3.30 | 10.80 | 0.00% | — | 1 | 47.0% | ||
| 1.10 | 1.70 | 1.55 | +24.00% | 1 | 159 | 23.8% | 150.00 | 1.75 | 3.60 | 15.50 | 0.00% | — | 1 | 25.9% | ||
| 0.00 | 2.40 | 0.21 | 0.00% | 1 | 30 | 48.2% | 155.00 | 6.60 | 9.00 | 20.40 | 0.00% | — | 2 | 47.2% | ||
| 0.00 | 2.50 | 1.00 | 0.00% | 8 | 7 | 63.8% | 160.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 0.50 | 0.00% | 10 | 1 | 54.3% | 165.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.50 | 2.10 | 0.00% | — | 2 | 69.8% | 170.00 | — | — | — | — | — | — | — | ||