IDACORP, Inc. IDA
148.27 USD +1.59 (+1.08%)
At closeNov 10, 2026, 4:03 PM EST
148.27 0.00 0.00%
After hours · Nov 10, 4:03 PM ET
146.10 Day range 148.44
124.12 52-week range 154.91
- YTD
- +17.15%
- 1 year
- +15.12%
IDA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 125.00 | 0.00 | 3.40 | 0.70 | 0.00% | — | 1 | 98.8% | ||
| 9.20 | 13.40 | 5.90 | 0.00% | 4 | 4 | 0.0% | 130.00 | 0.00 | 2.65 | 3.20 | 0.00% | 1 | 2 | 75.9% | ||
| 11.40 | 14.90 | 12.15 | 0.00% | 1 | 0 | 65.3% | 135.00 | 0.00 | 2.20 | 2.05 | 0.00% | — | 2 | 56.6% | ||
| 6.50 | 10.50 | 6.10 | 0.00% | 3 | 0 | 56.6% | 140.00 | 0.00 | 2.60 | 0.46 | 0.00% | 2 | 1 | 61.3% | ||
| 2.00 | 5.60 | 2.65 | 0.00% | 17 | 20 | 38.6% | 145.00 | 0.00 | 3.20 | 10.80 | 0.00% | — | 1 | 48.1% | ||
| 1.10 | 1.70 | 1.55 | +24.00% | 1 | 159 | 25.1% | 150.00 | 1.15 | 3.60 | 15.50 | 0.00% | — | 1 | 26.9% | ||
| 0.00 | 2.40 | 0.21 | 0.00% | 1 | 30 | 50.7% | 155.00 | 5.20 | 9.10 | 20.40 | 0.00% | — | 2 | 50.3% | ||
| 0.00 | 2.50 | 1.00 | 0.00% | 8 | 7 | 50.2% | 160.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 0.50 | 0.00% | 10 | 1 | 57.0% | 165.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.50 | 2.10 | 0.00% | — | 2 | 73.3% | 170.00 | — | — | — | — | — | — | — | ||