IDACORP, Inc. IDA
Set alert
145.38 USD +1.77 +1.23%
At close · Oct 30
145.38 0.00 0.00%
After hours · Oct 30, 4:01 PM ET
144.23 Day range 146.09
124.73 52-week range 154.55
- YTD
- +14.87%
- 1 year
- +10.88%
- Open
- 145.00
- Prev close
- 143.61
- Mkt cap
- 8.56B
- Vol
- 598.63K
- Avg vol
- 559.99K
- EPS
- 6.53
- P/E
- 22.26
- Div yield
- 2.51%
More statistics
- Low
- 144.23
- High
- 146.09
- Forward P/E
- 20.93
- Beta
- 0.00
- Short ratio
- 7.20
- Inst. own
- 107.21%
- Dividend
- 3.60
- Ex-div date
- Nov 4, 2026
- Earnings
- Feb 18, 2027
- 50-d avg
- 135.34
- 200-d avg
- 140.77
- 1y target
- 151.44
MAX chart
Price, volume, indicators and comparisons
Events in this range
- May 3, 2000Dividend: 0.465
- Aug 2, 2000Dividend: 0.465
- Nov 2, 2000Dividend: 0.465
- Feb 1, 2001Dividend: 0.465
- May 2, 2001Dividend: 0.465
- Aug 2, 2001Dividend: 0.465
- Nov 1, 2001Dividend: 0.465
- Feb 1, 2002Dividend: 0.465
- May 2, 2002Dividend: 0.465
- Aug 1, 2002Dividend: 0.465
- Nov 1, 2002Dividend: 0.465
- Feb 3, 2003Dividend: 0.465
- May 1, 2003Dividend: 0.465
- Aug 1, 2003Dividend: 0.465
- Nov 3, 2003Dividend: 0.3
- Feb 3, 2004Dividend: 0.3
- May 3, 2004Dividend: 0.3
- Aug 3, 2004Dividend: 0.3
- Nov 3, 2004Dividend: 0.3
- Feb 3, 2005Dividend: 0.3
- May 3, 2005Dividend: 0.3
- Aug 3, 2005Dividend: 0.3
- Nov 3, 2005Dividend: 0.3
- Feb 2, 2006Dividend: 0.3
- May 3, 2006Dividend: 0.3
- Aug 3, 2006Dividend: 0.3
- Nov 2, 2006Dividend: 0.3
- Feb 1, 2007Dividend: 0.3
- May 3, 2007Dividend: 0.3
- Aug 2, 2007Dividend: 0.3
- Nov 1, 2007Dividend: 0.3
- Feb 1, 2008Dividend: 0.3
- May 1, 2008Dividend: 0.3
- Aug 1, 2008Dividend: 0.3
- Nov 3, 2008Dividend: 0.3
- Feb 3, 2009Dividend: 0.3
- May 1, 2009Dividend: 0.3
- Aug 3, 2009Dividend: 0.3
- Nov 3, 2009Dividend: 0.3
- Feb 3, 2010Dividend: 0.3
- May 3, 2010Dividend: 0.3
- Aug 3, 2010Dividend: 0.3
- Nov 3, 2010Dividend: 0.3
- Feb 3, 2011Dividend: 0.3
- May 3, 2011Dividend: 0.3
- Aug 3, 2011Dividend: 0.3
- Nov 3, 2011Dividend: 0.3
- Feb 2, 2012Dividend: 0.33
- May 3, 2012Dividend: 0.33
- Aug 2, 2012Dividend: 0.33
- Nov 1, 2012Dividend: 0.38
- Feb 4, 2013Dividend: 0.38
- May 3, 2013Dividend: 0.38
- Aug 2, 2013Dividend: 0.38
- Nov 4, 2013Dividend: 0.43
- Feb 3, 2014Dividend: 0.43
- May 2, 2014Dividend: 0.43
- Aug 1, 2014Dividend: 0.43
- Nov 3, 2014Dividend: 0.47
- Feb 3, 2015Dividend: 0.47
- May 1, 2015Dividend: 0.47
- Aug 3, 2015Dividend: 0.47
- Nov 3, 2015Dividend: 0.51
- Feb 3, 2016Dividend: 0.51
- May 3, 2016Dividend: 0.51
- Aug 3, 2016Dividend: 0.51
- Nov 3, 2016Dividend: 0.55
- Feb 2, 2017Dividend: 0.55
- May 3, 2017Dividend: 0.55
- May 4, 2017Dividend: 0.55
- Aug 4, 2017Dividend: 0.55
- Nov 3, 2017Dividend: 0.59
- Feb 2, 2018Dividend: 0.59
- May 4, 2018Dividend: 0.59
- Aug 3, 2018Dividend: 0.59
- Nov 2, 2018Dividend: 0.63
- Feb 4, 2019Dividend: 0.63
- May 3, 2019Dividend: 0.63
- Aug 2, 2019Dividend: 0.63
- Nov 4, 2019Dividend: 0.67
- Feb 4, 2020Dividend: 0.67
- May 4, 2020Dividend: 0.67
- Aug 4, 2020Dividend: 0.67
- Nov 4, 2020Dividend: 0.71
- Nov 5, 2020Dividend: 0.71
- Feb 4, 2021Dividend: 0.71
- May 4, 2021Dividend: 0.71
- Aug 4, 2021Dividend: 0.71
- Nov 4, 2021Dividend: 0.75
- Feb 2, 2022Dividend: 0.75
- May 2, 2022Dividend: 0.75
- Aug 2, 2022Dividend: 0.75
- Nov 1, 2022Dividend: 0.79
- Feb 3, 2023Dividend: 0.79
- May 2, 2023Dividend: 0.79
- Aug 1, 2023Dividend: 0.79
- Feb 2, 2024Dividend: 0.83
- May 3, 2024Dividend: 0.83
- Aug 5, 2024Dividend: 0.83
- Nov 5, 2024Dividend: 0.86
- Feb 5, 2025Dividend: 0.86
- May 5, 2025Dividend: 0.86
- Aug 5, 2025Dividend: 0.86
- Nov 5, 2025Dividend: 0.88
- Feb 5, 2026Dividend: 0.88
- May 5, 2026Dividend: 0.88
- Aug 3, 2026Rating: Barclays · Overweight → Overweight
- Aug 5, 2026Dividend: 0.88
Signals (56)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 1, 2025 | 1 year ago |
| MACD: Buy Signal | May 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Feb 1, 2021 | 5 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| MACD: Sell Signal | Feb 1, 2020 | 6 years ago |
| RSI: Overbought | Aug 1, 2015 | 11 years ago |
| RSI: Overbought | Aug 1, 2014 | 12 years ago |
| RSI: Overbought | Feb 1, 2013 | 13 years ago |
| MACD: Buy Signal | Feb 1, 2010 | 16 years ago |
| SMA: Bullish | Nov 1, 2009 | 17 years ago |
| SMA: Bullish | Nov 1, 2009 | 17 years ago |
| SMA: Bearish | May 1, 2008 | 18 years ago |
| MACD: Sell Signal | May 1, 2008 | 18 years ago |
| SMA: Bullish | Feb 1, 2008 | 18 years ago |
| SMA: Bearish | Nov 1, 2007 | 19 years ago |
| SMA: Bearish | Nov 1, 2007 | 19 years ago |
| SMA: Bullish | Aug 1, 2007 | 19 years ago |
| SMA: Bullish | Aug 1, 2007 | 19 years ago |
| SMA: Bearish | May 1, 2007 | 19 years ago |
| SMA: Bearish | May 1, 2007 | 19 years ago |
| SMA: Bullish | Feb 1, 2006 | 20 years ago |
| SMA: Bullish | Nov 1, 2005 | 21 years ago |
| MACD: Buy Signal | Nov 1, 2005 | 21 years ago |
| SMA: Bearish | Aug 1, 2005 | 21 years ago |
| SMA: Bullish | May 1, 2005 | 21 years ago |
| SMA: Bearish | Feb 1, 2005 | 21 years ago |
| SMA: Bullish | Aug 1, 2004 | 22 years ago |
| SMA: Bearish | May 1, 2004 | 22 years ago |
| SMA: Bullish | Nov 1, 2003 | 23 years ago |
| SMA: Bearish | May 1, 2002 | 24 years ago |
| MACD: Sell Signal | Feb 1, 2002 | 24 years ago |
| SMA: Bearish | Nov 1, 2001 | 25 years ago |
| RSI: Overbought | Aug 1, 2000 | 26 years ago |
| MACD: Buy Signal | Feb 1, 2000 | 26 years ago |
| SMA: Bullish | Nov 1, 1999 | 27 years ago |
| MACD: Sell Signal | May 1, 1999 | 27 years ago |
| SMA: Bearish | Feb 1, 1999 | 27 years ago |
| SMA: Bullish | Nov 1, 1998 | 28 years ago |
| SMA: Bearish | May 1, 1998 | 28 years ago |
| MACD: Buy Signal | Nov 1, 1995 | 31 years ago |
| SMA: Bullish | Aug 1, 1995 | 31 years ago |
| SMA: Bullish | Aug 1, 1995 | 31 years ago |
| SMA: Bearish | May 1, 1994 | 32 years ago |
| MACD: Sell Signal | May 1, 1994 | 32 years ago |
| SMA: Bearish | Feb 1, 1994 | 32 years ago |
| RSI: Overbought | May 1, 1993 | 33 years ago |
| SMA: Bullish | Aug 1, 1991 | 35 years ago |
| SMA: Bearish | May 1, 1991 | 35 years ago |
| SMA: Bullish | May 1, 1990 | 36 years ago |
| SMA: Bearish | Feb 1, 1990 | 36 years ago |
| SMA: Bullish | Feb 1, 1989 | 37 years ago |
| SMA: Bearish | May 1, 1987 | 39 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.