IDACORP, Inc. IDA
Compare
Set alert
147.17 USD 0.00 (+0.00%)
At closeNov 6, 2026, 9:14 AM EST
134.11 -13.06 -8.87%
Pre-market · Nov 6, 9:14 AM ET
Day range unavailable
124.12 52-week range 154.91
- YTD
- +16.28%
- 1 year
- +14.56%
30m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Events in this range
- Nov 5, 2026Dividend: 0.9
Signals (18)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 3:55 PM | 17 hours ago |
| SMA: Bullish | Nov 5, 3:55 PM | 17 hours ago |
| SMA: Bearish | Nov 5, 11:55 AM | 21 hours ago |
| MACD: Sell Signal | Nov 5, 11:55 AM | 21 hours ago |
| SMA: Bearish | Nov 5, 11:25 AM | 21 hours ago |
| SMA: Bullish | Nov 5, 9:55 AM | 23 hours ago |
| RSI: Overbought | Nov 5, 9:55 AM | 23 hours ago |
| SMA: Bearish | Nov 4, 3:30 PM | 1 day ago |
| MACD: Buy Signal | Nov 4, 11:25 AM | 1 day ago |
| SMA: Bullish | Nov 4, 10:55 AM | 1 day ago |
| SMA: Bullish | Nov 4, 10:25 AM | 1 day ago |
| SMA: Bearish | Nov 3, 11:55 AM | 2 days ago |
| SMA: Bullish | Nov 3, 10:55 AM | 2 days ago |
| SMA: Bearish | Nov 3, 9:55 AM | 2 days ago |
| RSI: Overbought | Nov 2, 3:55 PM | 3 days ago |
| SMA: Bullish | Nov 2, 10:55 AM | 3 days ago |
| RSI: Overbought | Nov 2, 10:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 3:55 PM | 6 days ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.