iShares Ultra Short Duration Bond Active ETF ICSH
Set alert
50.46 USD 0.00 0.00%
At close · Oct 30
50.47 +0.01 +0.02%
After hours · Oct 30, 7:59 PM ET
50.46 Day range 50.48
50.26 52-week range 50.75
- YTD
- -0.24%
- 1 year
- -0.55%
- Open
- 50.47
- Prev close
- 50.46
- Mkt cap
- 8.97B
- Vol
- 2.79M
- Avg vol
- 1.64M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 50.46
- High
- 50.48
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 50.50
- 200-d avg
- 50.57
5D chart
Signals (73)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 2:25 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 2:20 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:15 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 2:05 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 1:40 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 1:20 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 1:15 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:45 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 9:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 28, 4:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 1:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:35 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 11:45 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 10:25 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:10 AM | 3 days ago |
| MACD: Buy Signal | Oct 27, 3:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:35 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:20 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:15 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:45 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:25 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:20 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:35 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 1:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 12:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:05 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 11:50 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:45 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 11:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:05 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 11:00 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 10:55 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:10 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 10:05 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 9:35 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 26, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:45 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:15 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 10:55 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 23, 3:55 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 3:35 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 3:30 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 3:05 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 3:00 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 2:50 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 2:35 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 2:25 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 2:00 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 1:45 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 1:40 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 1:25 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 12:55 PM | 1 week ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 6
- neutral
- 3
- buy
- 27
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 49
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 50.44 | Bullish |
| EMA (5) | EMA | 50.44 | Bullish |
| SMA (10) | SMA | 50.42 | Bullish |
| EMA (10) | EMA | 50.42 | Bullish |
| SMA (20) | SMA | 50.37 | Bullish |
| EMA (20) | EMA | 50.40 | Bullish |
| SMA (21) | SMA | 50.37 | Bullish |
| EMA (21) | EMA | 50.40 | Bullish |
| SMA (25) | SMA | 50.36 | Bullish |
| EMA (25) | EMA | 50.39 | Bullish |
| SMA (30) | SMA | 50.37 | Bullish |
| EMA (30) | EMA | 50.39 | Bullish |
| SMA (50) | SMA | 50.40 | Bullish |
| EMA (50) | EMA | 50.40 | Bullish |
| SMA (63) | SMA | 50.42 | Bullish |
| EMA (63) | EMA | 50.41 | Bullish |
| SMA (75) | SMA | 50.43 | Bullish |
| EMA (75) | EMA | 50.42 | Bullish |
| SMA (100) | SMA | 50.45 | Bullish |
| EMA (100) | EMA | 50.44 | Bullish |
| SMA (125) | SMA | 50.46 | Bearish |
| EMA (125) | EMA | 50.46 | Bullish |
| SMA (150) | SMA | 50.48 | Bearish |
| EMA (150) | EMA | 50.47 | Bearish |
| SMA (200) | SMA | 50.52 | Bearish |
| EMA (200) | EMA | 50.49 | Bearish |
| VWAP (HLC/3) | VWAP | 50.55 | Neutral |
| ZZ (0.05) | ZigZag | 50.46 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 50.26 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 50.36 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 50.45 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 50.44 | Bullish |
| WMA (10) | Weighted Moving Average | 50.43 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 50.47 | Bearish |
| TRIMA (10) | Triangular Moving Average | 50.42 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 50.44 | Bullish |