Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

iShares Ultra Short Duration Bond Active ETF ICSH

Set alert

Price alert · ICSH

All alert types
50.46 USD 0.00 0.00%

At close · Oct 30

50.47 +0.01 +0.02%

After hours · Oct 30, 7:59 PM ET

Bid
50.47 × 8,200
Ask
50.48 × 32,700
50.46 Day range 50.48
50.26 52-week range 50.75
YTD
-0.24%
1 year
-0.55%
Open
50.47
Prev close
50.46
Mkt cap
8.97B
Vol
2.79M
Avg vol
1.64M
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
50.46
High
50.48
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
50.50
200-d avg
50.57

MAX chart

Price, volume, indicators and comparisons

Events in this range
  • Feb 3, 2014Dividend: 0.020501
  • Mar 3, 2014Dividend: 0.013722
  • Apr 1, 2014Dividend: 0.013873
  • May 1, 2014Dividend: 0.015299
  • Jun 2, 2014Dividend: 0.014269
  • Jul 1, 2014Dividend: 0.01303
  • Aug 1, 2014Dividend: 0.014642
  • Sep 2, 2014Dividend: 0.014452
  • Oct 1, 2014Dividend: 0.014188
  • Nov 3, 2014Dividend: 0.018995
  • Dec 1, 2014Dividend: 0.050265
  • Feb 2, 2015Dividend: 0.018894
  • Mar 2, 2015Dividend: 0.01708
  • Apr 1, 2015Dividend: 0.02107
  • May 1, 2015Dividend: 0.018997
  • Jun 1, 2015Dividend: 0.017595
  • Jul 1, 2015Dividend: 0.020695
  • Aug 3, 2015Dividend: 0.019562
  • Sep 1, 2015Dividend: 0.021006
  • Oct 1, 2015Dividend: 0.02265
  • Nov 2, 2015Dividend: 0.021907
  • Dec 1, 2015Dividend: 0.022584
  • Feb 1, 2016Dividend: 0.02483
  • Mar 1, 2016Dividend: 0.025467
  • Apr 1, 2016Dividend: 0.027395
  • May 2, 2016Dividend: 0.03003
  • Jun 1, 2016Dividend: 0.030506
  • Jul 1, 2016Dividend: 0.033101
  • Aug 1, 2016Dividend: 0.03597
  • Sep 1, 2016Dividend: 0.039297
  • Oct 3, 2016Dividend: 0.043101
  • Nov 1, 2016Dividend: 0.047155
  • Dec 1, 2016Dividend: 0.050238
  • Feb 1, 2017Dividend: 0.054253
  • Mar 1, 2017Dividend: 0.048928
  • Apr 3, 2017Dividend: 0.051041
  • May 1, 2017Dividend: 0.054389
  • Jun 1, 2017Dividend: 0.055485
  • Jul 3, 2017Dividend: 0.055579
  • Aug 1, 2017Dividend: 0.059539
  • Sep 1, 2017Dividend: 0.059786
  • Oct 2, 2017Dividend: 0.063088
  • Nov 1, 2017Dividend: 0.064666
  • Dec 1, 2017Dividend: 0.063834
  • Feb 1, 2018Dividend: 0.069354
  • Mar 1, 2018Dividend: 0.072837
  • Apr 2, 2018Dividend: 0.078221
  • May 1, 2018Dividend: 0.085621
  • Jun 1, 2018Dividend: 0.094045
  • Jul 2, 2018Dividend: 0.090397
  • Aug 1, 2018Dividend: 0.097789
  • Sep 4, 2018Dividend: 0.104889
  • Oct 1, 2018Dividend: 0.10019
  • Nov 1, 2018Dividend: 0.101404
  • Dec 3, 2018Dividend: 0.107153
  • Feb 1, 2019Dividend: 0.113
  • Mar 1, 2019Dividend: 0.116
  • Apr 1, 2019Dividend: 0.125
  • May 1, 2019Dividend: 0.119
  • Jun 3, 2019Dividend: 0.123
  • Jul 1, 2019Dividend: 0.115
  • Aug 1, 2019Dividend: 0.114
  • Sep 3, 2019Dividend: 0.11
  • Oct 1, 2019Dividend: 0.102
  • Nov 1, 2019Dividend: 0.1
  • Dec 2, 2019Dividend: 0.093272
  • Feb 3, 2020Dividend: 0.088
  • Mar 2, 2020Dividend: 0.081
  • Apr 1, 2020Dividend: 0.089
  • May 1, 2020Dividend: 0.08
  • Jun 1, 2020Dividend: 0.061
  • Jul 1, 2020Dividend: 0.048
  • Aug 3, 2020Dividend: 0.039
  • Sep 1, 2020Dividend: 0.029
  • Oct 1, 2020Dividend: 0.026
  • Nov 2, 2020Dividend: 0.024
  • Dec 1, 2020Dividend: 0.025
  • Feb 1, 2021Dividend: 0.023
  • Mar 1, 2021Dividend: 0.02
  • Apr 1, 2021Dividend: 0.02
  • May 3, 2021Dividend: 0.019
  • Jun 1, 2021Dividend: 0.017
  • Jul 1, 2021Dividend: 0.017
  • Aug 2, 2021Dividend: 0.017
  • Sep 1, 2021Dividend: 0.016
  • Oct 1, 2021Dividend: 0.016
  • Nov 1, 2021Dividend: 0.016
  • Dec 1, 2021Dividend: 0.016
  • Feb 1, 2022Dividend: 0.016
  • Mar 1, 2022Dividend: 0.016
  • Apr 1, 2022Dividend: 0.023
  • May 2, 2022Dividend: 0.028
  • Jun 1, 2022Dividend: 0.043
  • Jul 1, 2022Dividend: 0.05
  • Aug 1, 2022Dividend: 0.061
  • Sep 1, 2022Dividend: 0.092
  • Oct 3, 2022Dividend: 0.098
  • Nov 1, 2022Dividend: 0.12
  • Dec 1, 2022Dividend: 0.138
  • Feb 1, 2023Dividend: 0.1994
  • Mar 1, 2023Dividend: 0.16186
  • Apr 3, 2023Dividend: 0.18253
  • May 1, 2023Dividend: 0.17639
  • Jun 1, 2023Dividend: 0.18559
  • Jul 3, 2023Dividend: 0.200044
  • Aug 1, 2023Dividend: 0.21702
  • Sep 1, 2023Dividend: 0.2162
  • Oct 2, 2023Dividend: 0.200999
  • Nov 1, 2023Dividend: 0.22894
  • Dec 1, 2023Dividend: 0.21631
  • Feb 1, 2024Dividend: 0.22713
  • Mar 1, 2024Dividend: 0.21942
  • Apr 1, 2024Dividend: 0.227639
  • May 1, 2024Dividend: 0.22062
  • Jun 3, 2024Dividend: 0.227092
  • Jul 1, 2024Dividend: 0.221419
  • Aug 1, 2024Dividend: 0.2247
  • Sep 3, 2024Dividend: 0.223324
  • Oct 1, 2024Dividend: 0.217687
  • Nov 1, 2024Dividend: 0.21474
  • Dec 2, 2024Dividend: 0.20611
  • Feb 3, 2025Dividend: 0.198116
  • Mar 3, 2025Dividend: 0.179709
  • Apr 1, 2025Dividend: 0.20056
  • May 1, 2025Dividend: 0.18524
  • Jun 2, 2025Dividend: 0.19828
  • Jul 1, 2025Dividend: 0.19879
  • Sep 2, 2025Dividend: 0.191722
  • Oct 1, 2025Dividend: 0.189519
  • Nov 3, 2025Dividend: 0.187146
  • Dec 1, 2025Dividend: 0.179377
  • Feb 2, 2026Dividend: 0.17273
  • Mar 2, 2026Dividend: 0.161744
  • Apr 1, 2026Dividend: 0.173223
  • May 1, 2026Dividend: 0.171084
  • Jun 1, 2026Dividend: 0.171294
  • Jul 1, 2026Dividend: 0.16925
  • Aug 3, 2026Dividend: 0.166348
  • Sep 1, 2026Dividend: 0.171645
  • Oct 1, 2026Dividend: 0.172582
Signals (51)
NameDateAgo
SMA: BearishMar 1, 20268 months ago
SMA: BearishMar 1, 20268 months ago
SMA: BullishJan 1, 202610 months ago
SMA: BullishJan 1, 202610 months ago
SMA: BearishDec 1, 202511 months ago
SMA: BearishDec 1, 202511 months ago
MACD: Sell SignalOct 1, 20251 year ago
MACD: Buy SignalAug 1, 20251 year ago
MACD: Sell SignalJul 1, 20251 year ago
MACD: Buy SignalJun 1, 20251 year ago
MACD: Sell SignalMay 1, 20251 year ago
SMA: BullishJan 1, 20251 year ago
MACD: Buy SignalJan 1, 20251 year ago
SMA: BearishDec 1, 20241 year ago
MACD: Sell SignalDec 1, 20241 year ago
SMA: BullishApr 1, 20233 years ago
MACD: Buy SignalFeb 1, 20233 years ago
SMA: BullishJan 1, 20233 years ago
RSI: OversoldOct 1, 20224 years ago
RSI: OversoldJun 1, 20224 years ago
RSI: OversoldMar 1, 20224 years ago
MACD: Sell SignalFeb 1, 20215 years ago
MACD: Buy SignalJun 1, 20206 years ago
SMA: BullishApr 1, 20206 years ago
SMA: BearishMar 1, 20206 years ago
SMA: BearishMar 1, 20206 years ago
MACD: Sell SignalMar 1, 20206 years ago
SMA: BullishJan 1, 20206 years ago
SMA: BearishDec 1, 20196 years ago
SMA: BullishJan 1, 20197 years ago
SMA: BullishJan 1, 20197 years ago
MACD: Buy SignalJan 1, 20197 years ago
SMA: BearishDec 1, 20187 years ago
MACD: Sell SignalDec 1, 20187 years ago
SMA: BullishMay 1, 20188 years ago
MACD: Buy SignalMay 1, 20188 years ago
MACD: Sell SignalApr 1, 20188 years ago
SMA: BearishFeb 1, 20188 years ago
SMA: BullishJan 1, 20188 years ago
SMA: BearishNov 1, 20179 years ago
SMA: BullishJan 1, 20179 years ago
SMA: BullishJan 1, 20179 years ago
SMA: BearishNov 1, 201610 years ago
SMA: BearishNov 1, 201610 years ago
SMA: BullishAug 1, 201610 years ago
SMA: BearishJul 1, 201610 years ago
SMA: BullishMar 1, 201610 years ago
SMA: BearishNov 1, 201511 years ago
SMA: BullishOct 1, 201511 years ago
SMA: BearishJun 1, 201511 years ago
SMA: BullishApr 1, 201511 years ago

Use the chart controls above to customize indicators, comparisons and drawings.

Sign in to use your saved chart templates.

Advertisement