iShares Ultra Short Duration Bond Active ETF ICSH
Compare
Set alert
50.31 USD +0.01 (+0.01%)
At closeNov 3, 2026, 5:12 PM EST
50.32 +0.01 +0.02%
After hours · Nov 3, 5:12 PM ET
50.31 Day range 50.32
50.23 52-week range 50.75
- YTD
- -0.53%
- 1 year
- -0.49%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 1, 2021Dividend: 0.016
- Dec 1, 2021Dividend: 0.016
- Dec 16, 2021Dividend: 0.015005
- Feb 1, 2022Dividend: 0.016
- Mar 1, 2022Dividend: 0.016
- Apr 1, 2022Dividend: 0.023
- May 2, 2022Dividend: 0.028
- Jun 1, 2022Dividend: 0.043
- Jul 1, 2022Dividend: 0.05
- Aug 1, 2022Dividend: 0.061
- Sep 1, 2022Dividend: 0.092
- Oct 3, 2022Dividend: 0.098
- Nov 1, 2022Dividend: 0.12
- Dec 1, 2022Dividend: 0.138
- Dec 15, 2022Dividend: 0.14338
- Feb 1, 2023Dividend: 0.1994
- Mar 1, 2023Dividend: 0.16186
- Apr 3, 2023Dividend: 0.18253
- May 1, 2023Dividend: 0.17639
- Jun 1, 2023Dividend: 0.18559
- Jul 3, 2023Dividend: 0.200044
- Aug 1, 2023Dividend: 0.21702
- Sep 1, 2023Dividend: 0.2162
- Oct 2, 2023Dividend: 0.200999
- Nov 1, 2023Dividend: 0.22894
- Dec 1, 2023Dividend: 0.21631
- Dec 14, 2023Dividend: 0.22307
- Feb 1, 2024Dividend: 0.22713
- Mar 1, 2024Dividend: 0.21942
- Apr 1, 2024Dividend: 0.227639
- May 1, 2024Dividend: 0.22062
- Jun 3, 2024Dividend: 0.227092
- Jul 1, 2024Dividend: 0.221419
- Aug 1, 2024Dividend: 0.2247
- Sep 3, 2024Dividend: 0.223324
- Oct 1, 2024Dividend: 0.217687
- Nov 1, 2024Dividend: 0.21474
- Dec 2, 2024Dividend: 0.20611
- Dec 18, 2024Dividend: 0.21324
- Feb 3, 2025Dividend: 0.198116
- Mar 3, 2025Dividend: 0.179709
- Apr 1, 2025Dividend: 0.20056
- May 1, 2025Dividend: 0.18524
- Jun 2, 2025Dividend: 0.19828
- Jul 1, 2025Dividend: 0.19879
- Sep 2, 2025Dividend: 0.191722
- Oct 1, 2025Dividend: 0.189519
- Nov 3, 2025Dividend: 0.187146
- Dec 1, 2025Dividend: 0.179377
- Dec 19, 2025Dividend: 0.187473
- Feb 2, 2026Dividend: 0.17273
- Mar 2, 2026Dividend: 0.161744
- Apr 1, 2026Dividend: 0.173223
- May 1, 2026Dividend: 0.171084
- Jun 1, 2026Dividend: 0.171294
- Jul 1, 2026Dividend: 0.16925
- Aug 3, 2026Dividend: 0.166348
- Sep 1, 2026Dividend: 0.171645
- Oct 1, 2026Dividend: 0.172582
- Nov 2, 2026Dividend: 0.177785
Signals (166)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 1 day ago |
| MACD: Sell Signal | Nov 2, 2026 | 1 day ago |
| MACD: Buy Signal | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
Newest 20 of 166.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.