William Blair Small Cap Value I ICSCX
35.88 USD +0.07 (+0.20%)
Regular-session close
Day range unavailable
28.34 52-week range 37.29
- YTD
- +20.40%
- 1 year
- +23.51%
ICSCX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 35.81 | 35.81 | 35.81 | 35.81 | -0.40 | -1.10% |
| Nov 11, 2026 | 36.21 | 36.21 | 36.21 | 36.21 | +0.14 | +0.39% |
| Nov 10, 2026 | 36.07 | 36.07 | 36.07 | 36.07 | -0.06 | -0.17% |
| Nov 9, 2026 | 36.13 | 36.13 | 36.13 | 36.13 | +0.93 | +2.64% |
| Nov 6, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | -0.08 | -0.23% |
| Nov 5, 2026 | 35.28 | 35.28 | 35.28 | 35.28 | -1.08 | -2.97% |
| Nov 4, 2026 | 36.36 | 36.36 | 36.36 | 36.36 | +0.57 | +1.59% |
| Nov 3, 2026 | 35.79 | 35.79 | 35.79 | 35.79 | -0.19 | -0.53% |
| Nov 2, 2026 | 35.98 | 35.98 | 35.98 | 35.98 | +0.32 | +0.90% |
| Oct 30, 2026 | 35.66 | 35.66 | 35.66 | 35.66 | -0.28 | -0.78% |
| Oct 29, 2026 | 35.94 | 35.94 | 35.94 | 35.94 | +0.64 | +1.81% |
| Oct 28, 2026 | 35.30 | 35.30 | 35.30 | 35.30 | -0.04 | -0.11% |
| Oct 27, 2026 | 35.34 | 35.34 | 35.34 | 35.34 | +0.06 | +0.17% |
| Oct 26, 2026 | 35.28 | 35.28 | 35.28 | 35.28 | +0.17 | +0.48% |
| Oct 23, 2026 | 35.11 | 35.11 | 35.11 | 35.11 | -0.04 | -0.11% |
| Oct 22, 2026 | 35.15 | 35.15 | 35.15 | 35.15 | +0.43 | +1.24% |
| Oct 21, 2026 | 34.72 | 34.72 | 34.72 | 34.72 | -0.02 | -0.06% |
| Oct 20, 2026 | 34.74 | 34.74 | 34.74 | 34.74 | +0.41 | +1.19% |
| Oct 19, 2026 | 34.33 | 34.33 | 34.33 | 34.33 | -0.15 | -0.44% |
| Oct 16, 2026 | 34.48 | 34.48 | 34.48 | 34.48 | -0.07 | -0.20% |
| Oct 15, 2026 | 34.55 | 34.55 | 34.55 | 34.55 | +0.39 | +1.14% |
| Oct 14, 2026 | 34.16 | 34.16 | 34.16 | 34.16 | -0.42 | -1.21% |
| Oct 13, 2026 | 34.58 | 34.58 | 34.58 | 34.58 | +0.09 | +0.26% |
| Oct 12, 2026 | 34.49 | 34.49 | 34.49 | 34.49 | +0.07 | +0.20% |
| Oct 9, 2026 | 34.42 | 34.42 | 34.42 | 34.42 | -0.05 | -0.15% |
| Oct 8, 2026 | 34.47 | 34.47 | 34.47 | 34.47 | +0.30 | +0.88% |
| Oct 7, 2026 | 34.17 | 34.17 | 34.17 | 34.17 | -0.46 | -1.33% |
| Oct 6, 2026 | 34.63 | 34.63 | 34.63 | 34.63 | 0.00 | 0.00% |
| Oct 5, 2026 | 34.63 | 34.63 | 34.63 | 34.63 | -0.04 | -0.12% |
| Oct 2, 2026 | 34.67 | 34.67 | 34.67 | 34.67 | +0.36 | +1.05% |
| Oct 1, 2026 | 34.31 | 34.31 | 34.31 | 34.31 | +0.22 | +0.65% |
| Sep 30, 2026 | 34.09 | 34.09 | 34.09 | 34.09 | -0.27 | -0.79% |
| Sep 29, 2026 | 34.36 | 34.36 | 34.36 | 34.36 | -0.11 | -0.32% |
| Sep 28, 2026 | 34.47 | 34.47 | 34.47 | 34.47 | -0.22 | -0.63% |
| Sep 25, 2026 | 34.69 | 34.69 | 34.69 | 34.69 | +0.16 | +0.46% |
| Sep 24, 2026 | 34.53 | 34.53 | 34.53 | 34.53 | +0.03 | +0.09% |
| Sep 23, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | -0.34 | -0.98% |
| Sep 22, 2026 | 34.84 | 34.84 | 34.84 | 34.84 | +0.06 | +0.17% |
| Sep 21, 2026 | 34.78 | 34.78 | 34.78 | 34.78 | -0.03 | -0.09% |
| Sep 18, 2026 | 34.81 | 34.81 | 34.81 | 34.81 | -0.10 | -0.29% |
| Sep 17, 2026 | 34.91 | 34.91 | 34.91 | 34.91 | +0.02 | +0.06% |
| Sep 16, 2026 | 34.89 | 34.89 | 34.89 | 34.89 | -0.28 | -0.80% |
| Sep 15, 2026 | 35.17 | 35.17 | 35.17 | 35.17 | -0.12 | -0.34% |
| Sep 14, 2026 | 35.29 | 35.29 | 35.29 | 35.29 | -0.18 | -0.51% |
| Sep 11, 2026 | 35.47 | 35.47 | 35.47 | 35.47 | +0.22 | +0.62% |
| Sep 10, 2026 | 35.25 | 35.25 | 35.25 | 35.25 | -0.30 | -0.84% |
| Sep 9, 2026 | 35.55 | 35.55 | 35.55 | 35.55 | -0.27 | -0.75% |
| Sep 8, 2026 | 35.82 | 35.82 | 35.82 | 35.82 | -0.31 | -0.86% |
| Sep 4, 2026 | 36.13 | 36.13 | 36.13 | 36.13 | +0.16 | +0.44% |
| Sep 3, 2026 | 35.97 | 35.97 | 35.97 | 35.97 | +0.17 | +0.47% |
| Sep 2, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | +0.40 | +1.13% |
| Sep 1, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | -0.43 | -1.20% |
| Aug 31, 2026 | 35.83 | 35.83 | 35.83 | 35.83 | -0.23 | -0.64% |
| Aug 28, 2026 | 36.06 | 36.06 | 36.06 | 36.06 | -0.20 | -0.55% |
| Aug 27, 2026 | 36.26 | 36.26 | 36.26 | 36.26 | -0.01 | -0.03% |
| Aug 26, 2026 | 36.27 | 36.27 | 36.27 | 36.27 | +0.03 | +0.08% |
| Aug 25, 2026 | 36.24 | 36.24 | 36.24 | 36.24 | -0.04 | -0.11% |
| Aug 24, 2026 | 36.28 | 36.28 | 36.28 | 36.28 | -0.20 | -0.55% |
| Aug 21, 2026 | 36.48 | 36.48 | 36.48 | 36.48 | +0.11 | +0.30% |
| Aug 20, 2026 | 36.37 | 36.37 | 36.37 | 36.37 | -0.28 | -0.76% |
| Aug 19, 2026 | 36.65 | 36.65 | 36.65 | 36.65 | -0.10 | -0.27% |
| Aug 18, 2026 | 36.75 | 36.75 | 36.75 | 36.75 | -0.30 | -0.81% |
| Aug 17, 2026 | 37.05 | 37.05 | 37.05 | 37.05 | -0.17 | -0.46% |
| Aug 14, 2026 | 37.22 | 37.22 | 37.22 | 37.22 | +0.09 | +0.24% |
| Aug 13, 2026 | 37.13 | 37.13 | 37.13 | 37.13 | +0.12 | +0.32% |
65 days, newest first. Daily bars as drawn on the ICSCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.