iShares Copper and Metals Mining ETF ICOP
46.03 USD -0.91 (-1.94%)
Regular-session close
46.03 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
45.94 Day range 46.77
36.42 52-week range 60.89
- YTD
- +3.88%
- 1 year
- +18.85%
ICOP price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 46.71 | 46.76 | 45.94 | 46.03 | -0.91 | -1.94% | 79,818 |
| Nov 12, 2026 | 47.37 | 47.48 | 46.46 | 46.94 | -1.40 | -2.90% | 120,900 |
| Nov 11, 2026 | 48.53 | 48.94 | 48.18 | 48.34 | +0.40 | +0.83% | 124,100 |
| Nov 10, 2026 | 48.17 | 48.71 | 47.50 | 47.94 | -1.52 | -3.07% | 81,000 |
| Nov 9, 2026 | 48.67 | 49.77 | 48.67 | 49.46 | +2.65 | +5.66% | 66,700 |
| Nov 6, 2026 | 46.32 | 47.21 | 46.17 | 46.81 | +0.61 | +1.32% | 121,200 |
| Nov 5, 2026 | 49.00 | 49.14 | 45.84 | 46.20 | -2.24 | -4.62% | 165,500 |
| Nov 4, 2026 | 48.01 | 48.59 | 47.58 | 48.44 | +1.82 | +3.90% | 171,500 |
| Nov 3, 2026 | 47.10 | 47.24 | 46.42 | 46.62 | -0.96 | -2.02% | 55,700 |
| Nov 2, 2026 | 47.67 | 48.54 | 47.56 | 47.58 | +0.77 | +1.64% | 45,100 |
| Oct 30, 2026 | 47.63 | 47.65 | 46.27 | 46.81 | -2.37 | -4.82% | 78,700 |
| Oct 29, 2026 | 49.07 | 49.32 | 48.67 | 49.18 | -0.80 | -1.60% | 75,600 |
| Oct 28, 2026 | 49.61 | 49.98 | 49.00 | 49.98 | +0.21 | +0.42% | 43,600 |
| Oct 27, 2026 | 48.60 | 49.77 | 48.51 | 49.77 | +1.63 | +3.39% | 75,600 |
| Oct 26, 2026 | 48.08 | 48.44 | 47.49 | 48.14 | +0.51 | +1.07% | 129,000 |
| Oct 23, 2026 | 47.67 | 48.01 | 47.19 | 47.63 | -0.29 | -0.61% | 68,500 |
| Oct 22, 2026 | 48.90 | 48.90 | 47.65 | 47.92 | -2.69 | -5.32% | 95,100 |
| Oct 21, 2026 | 51.01 | 51.01 | 50.00 | 50.61 | -0.59 | -1.15% | 37,100 |
| Oct 20, 2026 | 50.84 | 52.00 | 50.40 | 51.20 | -0.23 | -0.45% | 100,600 |
| Oct 19, 2026 | 51.47 | 51.67 | 50.96 | 51.43 | -0.30 | -0.58% | 49,300 |
| Oct 16, 2026 | 52.04 | 52.93 | 51.39 | 51.73 | -0.25 | -0.48% | 43,700 |
| Oct 15, 2026 | 51.00 | 52.14 | 50.35 | 51.98 | +0.31 | +0.60% | 45,900 |
| Oct 14, 2026 | 52.72 | 52.77 | 51.26 | 51.67 | -2.02 | -3.76% | 69,500 |
| Oct 13, 2026 | 54.10 | 54.10 | 53.21 | 53.69 | -0.77 | -1.41% | 49,500 |
| Oct 12, 2026 | 54.41 | 54.57 | 54.26 | 54.46 | -0.02 | -0.04% | 27,200 |
| Oct 9, 2026 | 53.84 | 54.65 | 53.67 | 54.48 | +1.93 | +3.67% | 29,400 |
| Oct 8, 2026 | 52.50 | 53.10 | 52.21 | 52.55 | -0.64 | -1.20% | 62,200 |
| Oct 7, 2026 | 53.27 | 53.31 | 52.83 | 53.19 | -1.27 | -2.33% | 58,200 |
| Oct 6, 2026 | 54.75 | 54.80 | 53.72 | 54.46 | -0.11 | -0.20% | 94,500 |
| Oct 5, 2026 | 54.27 | 54.89 | 53.92 | 54.57 | +0.46 | +0.85% | 47,600 |
| Oct 2, 2026 | 53.14 | 54.20 | 53.13 | 54.11 | +1.57 | +2.99% | 41,700 |
| Oct 1, 2026 | 52.59 | 52.85 | 52.14 | 52.54 | -0.68 | -1.28% | 43,500 |
| Sep 30, 2026 | 54.11 | 54.50 | 53.10 | 53.22 | -0.45 | -0.84% | 75,800 |
| Sep 29, 2026 | 53.99 | 54.09 | 53.23 | 53.67 | +0.14 | +0.26% | 67,600 |
| Sep 28, 2026 | 53.01 | 53.99 | 52.73 | 53.53 | -1.05 | -1.92% | 59,900 |
| Sep 25, 2026 | 54.17 | 54.83 | 53.97 | 54.58 | +0.27 | +0.50% | 37,200 |
| Sep 24, 2026 | 54.32 | 54.56 | 53.62 | 54.31 | -0.46 | -0.84% | 46,200 |
| Sep 23, 2026 | 55.18 | 55.51 | 54.31 | 54.77 | -1.68 | -2.98% | 160,100 |
| Sep 22, 2026 | 55.32 | 56.71 | 55.26 | 56.45 | +1.48 | +2.69% | 83,300 |
| Sep 21, 2026 | 55.61 | 55.66 | 54.35 | 54.97 | +0.43 | +0.79% | 108,800 |
| Sep 18, 2026 | 54.73 | 54.73 | 53.99 | 54.54 | -0.10 | -0.18% | 60,800 |
| Sep 17, 2026 | 54.61 | 55.03 | 54.28 | 54.64 | +1.63 | +3.07% | 50,500 |
| Sep 16, 2026 | 54.23 | 54.34 | 52.23 | 53.01 | -0.53 | -0.99% | 94,800 |
| Sep 15, 2026 | 54.00 | 54.12 | 53.02 | 53.54 | -0.37 | -0.69% | 154,000 |
| Sep 14, 2026 | 54.06 | 54.31 | 53.10 | 53.91 | -1.46 | -2.64% | 306,300 |
| Sep 11, 2026 | 56.25 | 56.56 | 55.17 | 55.37 | -0.10 | -0.18% | 340,100 |
| Sep 10, 2026 | 56.24 | 56.24 | 55.24 | 55.47 | -3.70 | -6.25% | 165,500 |
| Sep 9, 2026 | 59.46 | 59.86 | 58.72 | 59.17 | +0.01 | +0.02% | 241,600 |
| Sep 8, 2026 | 58.83 | 60.17 | 58.83 | 59.16 | +1.85 | +3.23% | 137,000 |
| Sep 4, 2026 | 57.03 | 57.78 | 56.83 | 57.31 | -0.57 | -0.98% | 72,400 |
| Sep 3, 2026 | 58.30 | 58.30 | 57.15 | 57.88 | +0.92 | +1.62% | 91,200 |
| Sep 2, 2026 | 57.27 | 57.92 | 56.54 | 56.96 | +0.70 | +1.24% | 134,300 |
| Sep 1, 2026 | 57.20 | 58.10 | 56.22 | 56.26 | -2.07 | -3.55% | 168,400 |
| Aug 31, 2026 | 59.18 | 59.22 | 57.75 | 58.33 | -0.51 | -0.87% | 136,600 |
| Aug 28, 2026 | 60.56 | 60.56 | 58.50 | 58.84 | -1.39 | -2.31% | 251,000 |
| Aug 27, 2026 | 59.51 | 60.36 | 59.42 | 60.23 | +0.45 | +0.75% | 102,000 |
| Aug 26, 2026 | 60.44 | 60.76 | 59.73 | 59.78 | -1.11 | -1.82% | 105,000 |
| Aug 25, 2026 | 59.47 | 60.93 | 59.25 | 60.89 | +1.37 | +2.30% | 102,400 |
| Aug 24, 2026 | 59.98 | 60.17 | 58.95 | 59.52 | +0.18 | +0.30% | 145,800 |
| Aug 21, 2026 | 58.14 | 59.40 | 58.14 | 59.34 | +2.56 | +4.51% | 299,400 |
| Aug 20, 2026 | 55.35 | 56.78 | 55.14 | 56.78 | +1.18 | +2.12% | 113,400 |
| Aug 19, 2026 | 55.02 | 56.20 | 55.02 | 55.60 | +1.94 | +3.62% | 193,900 |
| Aug 18, 2026 | 54.00 | 54.54 | 53.42 | 53.66 | -1.16 | -2.12% | 228,900 |
| Aug 17, 2026 | 53.86 | 54.93 | 53.86 | 54.82 | +1.25 | +2.33% | 326,500 |
| Aug 14, 2026 | 53.60 | 54.22 | 53.44 | 53.57 | -0.19 | -0.35% | 63,900 |
65 days, newest first. Daily bars as drawn on the ICOP chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.