ICON Public Limited Company ICLR
204.74 USD +3.09 (+1.53%)
At closeNov 6, 2026, 4:16 PM EST
203.65 -1.09 -0.53%
After hours · Nov 6, 4:16 PM ET
200.54 Day range 208.26
66.57 52-week range 219.04
- YTD
- +12.36%
- 1 year
- +27.96%
MAX chart
Signals (107)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 1, 2024 | 2 years ago |
| SMA: Bearish | Sep 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| MACD: Sell Signal | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Feb 1, 2022 | 4 years ago |
| RSI: Overbought | Dec 1, 2021 | 4 years ago |
| RSI: Overbought | Aug 1, 2021 | 5 years ago |
Newest 20 of 107.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 2
- buy
- 30
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 49
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 203.72 | Bullish |
| EMA (5) | EMA | 203.72 | Bullish |
| SMA (10) | SMA | 202.64 | Bullish |
| EMA (10) | EMA | 200.28 | Bullish |
| SMA (20) | SMA | 188.38 | Bullish |
| EMA (20) | EMA | 192.16 | Bullish |
| SMA (21) | SMA | 187.23 | Bullish |
| EMA (21) | EMA | 191.50 | Bullish |
| SMA (25) | SMA | 183.62 | Bullish |
| EMA (25) | EMA | 189.14 | Bullish |
| SMA (30) | SMA | 181.01 | Bullish |
| EMA (30) | EMA | 186.68 | Bullish |
| SMA (50) | SMA | 175.27 | Bullish |
| EMA (50) | EMA | 179.90 | Bullish |
| SMA (63) | SMA | 174.03 | Bullish |
| EMA (63) | EMA | 176.64 | Bullish |
| SMA (75) | SMA | 172.75 | Bullish |
| EMA (75) | EMA | 174.03 | Bullish |
| SMA (100) | SMA | 170.71 | Bullish |
| EMA (100) | EMA | 169.60 | Bullish |
| SMA (125) | SMA | 163.06 | Bullish |
| EMA (125) | EMA | 166.38 | Bullish |
| SMA (150) | SMA | 154.80 | Bullish |
| EMA (150) | EMA | 164.18 | Bullish |
| SMA (200) | SMA | 146.33 | Bullish |
| EMA (200) | EMA | 161.83 | Bullish |
| VWAP (HLC/3) | VWAP | 157.04 | Bearish |
| ZZ (0.05) | ZigZag | 204.93 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 154.21 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 193.31 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 200.33 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 200.03 | Bullish |
| WMA (10) | Weighted Moving Average | 204.68 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 207.34 | Bearish |
| TRIMA (10) | Triangular Moving Average | 205.64 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 207.78 | Bearish |