ICON Public Limited Company ICLR
199.70 USD -4.93 (-2.41%)
At closeNov 11, 2026, 4:00 PM EST
199.70 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
199.42 Day range 208.38
66.57 52-week range 219.04
- YTD
- +9.59%
- 1 year
- +22.20%
5D chart
Chart tools
Signals (126)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 11, 3:55 PM | 7 hours ago |
| SMA: Bearish | Nov 11, 3:50 PM | 7 hours ago |
| SMA: Bullish | Nov 11, 3:40 PM | 7 hours ago |
| SMA: Bearish | Nov 11, 3:30 PM | 7 hours ago |
| SMA: Bullish | Nov 11, 3:25 PM | 7 hours ago |
| SMA: Bearish | Nov 11, 3:10 PM | 7 hours ago |
| MACD: Buy Signal | Nov 11, 2:55 PM | 8 hours ago |
| SMA: Bullish | Nov 11, 2:50 PM | 8 hours ago |
| MACD: Sell Signal | Nov 11, 1:45 PM | 9 hours ago |
| SMA: Bearish | Nov 11, 1:05 PM | 9 hours ago |
| SMA: Bullish | Nov 11, 12:55 PM | 10 hours ago |
| SMA: Bearish | Nov 11, 12:50 PM | 10 hours ago |
| MACD: Buy Signal | Nov 11, 12:35 PM | 10 hours ago |
| SMA: Bullish | Nov 11, 12:30 PM | 10 hours ago |
| MACD: Sell Signal | Nov 11, 11:30 AM | 11 hours ago |
| SMA: Bearish | Nov 11, 11:20 AM | 11 hours ago |
| SMA: Bearish | Nov 11, 11:15 AM | 11 hours ago |
| SMA: Bullish | Nov 11, 11:10 AM | 11 hours ago |
| MACD: Buy Signal | Nov 11, 11:00 AM | 12 hours ago |
| SMA: Bullish | Nov 11, 10:55 AM | 12 hours ago |
Newest 20 of 126.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 12
- neutral
- 2
- buy
- 22
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 46
- buy
- 12
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 203.66 | Bearish |
| EMA (5) | EMA | 203.14 | Bearish |
| SMA (10) | SMA | 205.72 | Bearish |
| EMA (10) | EMA | 201.69 | Bearish |
| SMA (20) | SMA | 194.08 | Bullish |
| EMA (20) | EMA | 195.14 | Bullish |
| SMA (21) | SMA | 192.89 | Bullish |
| EMA (21) | EMA | 194.53 | Bullish |
| SMA (25) | SMA | 188.32 | Bullish |
| EMA (25) | EMA | 192.25 | Bullish |
| SMA (30) | SMA | 184.20 | Bullish |
| EMA (30) | EMA | 189.77 | Bullish |
| SMA (50) | SMA | 177.58 | Bullish |
| EMA (50) | EMA | 182.60 | Bullish |
| SMA (63) | SMA | 175.79 | Bullish |
| EMA (63) | EMA | 179.11 | Bullish |
| SMA (75) | SMA | 174.04 | Bullish |
| EMA (75) | EMA | 176.33 | Bullish |
| SMA (100) | SMA | 172.53 | Bullish |
| EMA (100) | EMA | 171.60 | Bullish |
| SMA (125) | SMA | 165.10 | Bullish |
| EMA (125) | EMA | 168.13 | Bullish |
| SMA (150) | SMA | 156.74 | Bullish |
| EMA (150) | EMA | 165.73 | Bullish |
| SMA (200) | SMA | 146.58 | Bullish |
| EMA (200) | EMA | 163.08 | Bullish |
| VWAP (HLC/3) | VWAP | 157.26 | Bearish |
| ZZ (0.05) | ZigZag | 199.70 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 164.38 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 219.04 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 201.21 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 202.37 | Bearish |
| WMA (10) | Weighted Moving Average | 204.12 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 204.18 | Bearish |
| TRIMA (10) | Triangular Moving Average | 204.77 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 207.02 | Bearish |